Login or Join
HomepageGoiTbill 364D300125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D300125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D300125_TB are 99.22 and 99.22
| Daily Target 1 | 99.22 |
| Daily Target 2 | 99.22 |
| Daily Target 3 | 99.22 |
| Daily Target 4 | 99.22 |
| Daily Target 5 | 99.22 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 99.22 (0.34%) | 99.22 | 99.22 - 99.22 | 0.2941 times | Tue 03 December 2024 | 98.88 (0.04%) | 98.88 | 98.88 - 98.88 | 0.0294 times | Tue 26 November 2024 | 98.84 (0.35%) | 98.77 | 98.77 - 98.84 | 2.2059 times | Tue 19 November 2024 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 2.0882 times | Mon 18 November 2024 | 98.50 (0.15%) | 98.50 | 98.50 - 98.50 | 0.2353 times | Thu 14 November 2024 | 98.35 (-0.03%) | 98.35 | 98.35 - 98.35 | 0.0294 times | Mon 11 November 2024 | 98.38 (0%) | 98.38 | 98.38 - 98.38 | 0.1176 times | Fri 08 November 2024 | 98.38 (0.08%) | 98.38 | 98.38 - 98.38 | 0.0294 times | Mon 04 November 2024 | 98.30 (1.34%) | 97.00 | 97.00 - 98.30 | 4.6765 times | Mon 28 October 2024 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.2941 times | Thu 24 October 2024 | 98.00 (0.13%) | 97.87 | 97.87 - 98.00 | 1.5294 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D300125_TB are 99.22 and 99.22
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 99.22 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 99.22 (0.34%) | 99.22 | 99.22 - 99.22 | 0.2165 times | Tue 03 December 2024 | 98.88 (0.04%) | 98.88 | 98.88 - 98.88 | 0.0216 times | Tue 26 November 2024 | 98.84 (0.35%) | 98.77 | 98.77 - 98.84 | 1.6234 times | Tue 19 November 2024 | 98.50 (0.15%) | 98.50 | 98.50 - 98.50 | 1.71 times | Thu 14 November 2024 | 98.35 (-0.03%) | 98.38 | 98.35 - 98.38 | 0.1082 times | Fri 08 November 2024 | 98.38 (1.42%) | 97.00 | 97.00 - 98.38 | 3.4632 times | Mon 28 October 2024 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.2165 times | Thu 24 October 2024 | 98.00 (0.87%) | 97.87 | 97.87 - 98.00 | 1.8182 times | Fri 23 August 2024 | 97.15 (0.99%) | 96.93 | 96.93 - 97.15 | 0.7792 times | Wed 31 July 2024 | 96.20 (-0.02%) | 96.20 | 96.20 - 96.20 | 0.0433 times | Fri 12 July 2024 | 96.22 (0.7%) | 96.10 | 96.10 - 96.22 | 3.5281 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D300125_TB are 99.05 and 99.39
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 99.22 (0.38%) | 98.88 | 98.88 - 99.22 | 0.1703 times | Tue 26 November 2024 | 98.84 (1.9%) | 97.00 | 97.00 - 98.84 | 4.9381 times | Mon 28 October 2024 | 97.00 (-0.89%) | 97.87 | 97.00 - 98.00 | 0.9598 times | Tue 24 September 2024 | 97.87 (0.74%) | 97.87 | 97.87 - 97.87 | 0.4954 times | Fri 23 August 2024 | 97.15 (0.99%) | 96.93 | 96.93 - 97.15 | 0.5573 times | Wed 31 July 2024 | 96.20 (0.68%) | 96.10 | 96.10 - 96.22 | 2.5542 times | Fri 28 June 2024 | 95.55 (0.41%) | 95.16 | 95.16 - 95.55 | 0.0929 times | Mon 27 May 2024 | 95.16 (0.61%) | 94.27 | 94.27 - 95.16 | 0.0619 times | Thu 25 April 2024 | 94.58 (2.2%) | 93.50 | 93.50 - 94.70 | 0.1084 times | Thu 28 March 2024 | 92.54 (-1.16%) | 93.63 | 92.54 - 93.63 | 0.0619 times | Mon 26 February 2024 | 93.63 (0%) | 93.00 | 92.75 - 93.63 | 5.743 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D300125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D300125_TB
DMA (daily moving average) of Goi Tbill 364D300125_TB
| DMA period | DMA value |
| 5 day DMA | 98.79 |
| 12 day DMA | 98.35 |
| 20 day DMA | 97.61 |
| 35 day DMA | 96.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D300125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.63 | 98.51 |
| 12 day EMA | 98.28 | 98.11 | 97.97 |
| 20 day EMA | 97.67 | 97.51 | 97.37 |
| 35 day EMA | 96.62 | 96.47 | 96.33 |
| 50 day EMA | 95.51 |
SMA (simple moving average) of Goi Tbill 364D300125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.79 | 98.61 | 98.51 |
| 12 day SMA | 98.35 | 98.18 | 98.02 |
| 20 day SMA | 97.61 | 97.45 | 97.29 |
| 35 day SMA | 96.4 | 96.24 | 96.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.