GoiTbill 364D300524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D300524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D300524_TB are 99.91 and 99.95

Daily Target 199.88
Daily Target 299.9
Daily Target 399.916666666667
Daily Target 499.94
Daily Target 599.96

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.93 (0.07%) 99.93 99.89 - 99.93 1.3889 times
Thu 23 May 2024 99.86 (0.06%) 99.84 99.82 - 99.89 1.5675 times
Wed 22 May 2024 99.80 (-0.06%) 99.83 99.80 - 99.83 1.9841 times
Tue 21 May 2024 99.86 (0.38%) 99.82 99.82 - 99.86 1.7262 times
Tue 07 May 2024 99.48 (0%) 99.48 99.48 - 99.48 0.2778 times
Mon 06 May 2024 99.48 (0.08%) 99.10 99.09 - 99.48 2.4206 times
Fri 03 May 2024 99.40 (0%) 99.40 99.40 - 99.40 0.3968 times
Thu 02 May 2024 99.40 (-0.02%) 99.40 99.40 - 99.40 0.0198 times
Tue 30 April 2024 99.42 (2.02%) 99.42 99.42 - 99.42 0.0595 times
Wed 31 January 2024 97.45 (-0.23%) 97.45 97.45 - 97.45 0.1587 times
Mon 29 January 2024 97.67 (0.43%) 97.67 97.67 - 97.67 1.7857 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D300524_TB are 99.91 and 99.95

Weekly Target 199.88
Weekly Target 299.9
Weekly Target 399.916666666667
Weekly Target 499.94
Weekly Target 599.96

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.93 (0.07%) 99.93 99.89 - 99.93 0.8046 times
Thu 23 May 2024 99.86 (0.38%) 99.82 99.80 - 99.89 3.0575 times
Tue 07 May 2024 99.48 (0.08%) 99.10 99.09 - 99.48 1.5632 times
Fri 03 May 2024 99.40 (2%) 99.42 99.40 - 99.42 0.2759 times
Wed 31 January 2024 97.45 (0.21%) 97.67 97.45 - 97.67 1.1264 times
Fri 19 January 2024 97.25 (0.96%) 97.25 97.25 - 97.25 1.0345 times
Fri 17 November 2023 96.33 (0.82%) 96.20 96.20 - 96.33 0.069 times
Fri 20 October 2023 95.55 (1.11%) 95.19 94.69 - 95.61 1.5862 times
Wed 06 September 2023 94.50 (0.8%) 93.90 93.90 - 94.51 0.4598 times
Mon 31 July 2023 93.75 (0%) 93.75 93.75 - 93.75 0.023 times
Wed 17 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D300524_TB are 99.51 and 100.35

Monthly Target 198.81
Monthly Target 299.37
Monthly Target 399.65
Monthly Target 4100.21
Monthly Target 5100.49

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 27 May 2024 99.93 (0.51%) 99.40 99.09 - 99.93 4.1467 times
Tue 30 April 2024 99.42 (2.02%) 99.42 99.42 - 99.42 0.0252 times
Wed 31 January 2024 97.45 (1.16%) 97.25 97.25 - 97.67 1.5813 times
Fri 17 November 2023 96.33 (0.82%) 96.20 96.20 - 96.33 0.0505 times
Fri 20 October 2023 95.55 (0.35%) 95.61 95.55 - 95.61 0.0168 times
Thu 14 September 2023 95.22 (1.41%) 94.51 94.50 - 95.22 1.3121 times
Mon 14 August 2023 93.90 (0.16%) 93.90 93.90 - 93.90 0.1682 times
Mon 31 July 2023 93.75 (0.05%) 93.75 93.75 - 93.75 0.0168 times
Fri 02 June 2023 93.70 (0%) 93.70 93.70 - 93.70 1.6822 times
Wed 17 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D300524_TB

DMA (daily moving average) of Goi Tbill 364D300524_TB

DMA period DMA value
5 day DMA 99.79
12 day DMA 99.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D300524_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7399.6399.51
12 day EMA98.7898.5798.34
20 day EMA97.4197.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D300524_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.799.6
12 day SMA99.0898.7898.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme