GoiTbill 364D300524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D300524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D300524_TB are 99.4 and 99.4

Daily Target 199.4
Daily Target 299.4
Daily Target 399.4
Daily Target 499.4
Daily Target 599.4

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.40 (-0.02%) 99.40 99.40 - 99.40 0.0298 times
Tue 30 April 2024 99.42 (2.02%) 99.42 99.42 - 99.42 0.0893 times
Wed 31 January 2024 97.45 (-0.23%) 97.45 97.45 - 97.45 0.2381 times
Mon 29 January 2024 97.67 (0.43%) 97.67 97.67 - 97.67 2.6786 times
Fri 19 January 2024 97.25 (0.96%) 97.25 97.25 - 97.25 2.6786 times
Fri 17 November 2023 96.33 (0.14%) 96.33 96.33 - 96.33 0.1488 times
Thu 09 November 2023 96.20 (0.68%) 96.20 96.20 - 96.20 0.0298 times
Fri 20 October 2023 95.55 (0.35%) 95.61 95.55 - 95.61 0.0595 times
Thu 14 September 2023 95.22 (0.56%) 95.22 95.22 - 95.22 1.4881 times
Tue 12 September 2023 94.69 (0.2%) 95.19 94.69 - 95.19 2.5595 times
Wed 06 September 2023 94.50 (0.64%) 94.51 94.50 - 94.51 0.5952 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D300524_TB are 99.39 and 99.41

Weekly Target 199.39
Weekly Target 299.39
Weekly Target 399.406666666667
Weekly Target 499.41
Weekly Target 599.43

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.40 (2%) 99.42 99.40 - 99.42 0.0741 times
Wed 31 January 2024 97.45 (0.21%) 97.67 97.45 - 97.67 1.8148 times
Fri 19 January 2024 97.25 (0.96%) 97.25 97.25 - 97.25 1.6667 times
Fri 17 November 2023 96.33 (0.82%) 96.20 96.20 - 96.33 0.1111 times
Fri 20 October 2023 95.55 (1.11%) 95.19 94.69 - 95.61 2.5556 times
Wed 06 September 2023 94.50 (0.8%) 93.90 93.90 - 94.51 0.7407 times
Mon 31 July 2023 93.75 (0%) 93.75 93.75 - 93.75 0.037 times
Thu 02 May 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D300524_TB are 99.4 and 99.4

Monthly Target 199.4
Monthly Target 299.4
Monthly Target 399.4
Monthly Target 499.4
Monthly Target 599.4

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.40 (-0.02%) 99.40 99.40 - 99.40 0.0156 times
Tue 30 April 2024 99.42 (2.02%) 99.42 99.42 - 99.42 0.0467 times
Wed 31 January 2024 97.45 (1.16%) 97.25 97.25 - 97.67 2.9273 times
Fri 17 November 2023 96.33 (0.82%) 96.20 96.20 - 96.33 0.0934 times
Fri 20 October 2023 95.55 (0.35%) 95.61 95.55 - 95.61 0.0311 times
Thu 14 September 2023 95.22 (1.41%) 94.51 94.50 - 95.22 2.4291 times
Mon 14 August 2023 93.90 (0.16%) 93.90 93.90 - 93.90 0.3114 times
Mon 31 July 2023 93.75 (0.05%) 93.75 93.75 - 93.75 0.0311 times
Fri 02 June 2023 93.70 (0%) 93.70 93.70 - 93.70 3.1142 times
Thu 02 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D300524_TB

DMA (daily moving average) of Goi Tbill 364D300524_TB

DMA period DMA value
5 day DMA 98.24
12 day DMA 96.47
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D300524_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3197.7796.94
12 day EMA96.6296.1295.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D300524_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2497.6296.98
12 day SMA96.47
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme