Login or Join
HomepageGoiTbill 364D300726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D300726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D300726_TB are 98.41 and 98.41
| Daily Target 1 | 98.41 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 98.41 |
| Daily Target 4 | 98.41 |
| Daily Target 5 | 98.41 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.41 (0.06%) | 98.41 | 98.41 - 98.41 | 1.6393 times | Fri 17 April 2026 | 98.35 (0.15%) | 98.21 | 98.21 - 98.35 | 3.0055 times | Thu 16 April 2026 | 98.20 (-0.03%) | 98.20 | 98.20 - 98.20 | 2.1858 times | Wed 15 April 2026 | 98.23 (0.76%) | 98.20 | 98.20 - 98.25 | 2.5137 times | Thu 05 March 2026 | 97.49 (0.23%) | 97.49 | 97.49 - 97.49 | 0.0546 times | Fri 20 February 2026 | 97.27 (0.87%) | 97.27 | 97.27 - 97.27 | 0.0546 times | Mon 29 December 2025 | 96.43 (1.19%) | 96.43 | 96.43 - 96.43 | 0.0546 times | Fri 26 September 2025 | 95.30 (-0.04%) | 95.30 | 95.30 - 95.30 | 0.0546 times | Tue 23 September 2025 | 95.34 (0.36%) | 95.34 | 95.34 - 95.34 | 0.3825 times | Thu 11 September 2025 | 95.00 (1.1%) | 95.00 | 95.00 - 95.00 | 0.0546 times | Tue 12 August 2025 | 93.97 (0%) | 93.97 | 93.97 - 93.97 | 0.0546 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D300726_TB are 98.41 and 98.41
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 98.41 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.41 (0.06%) | 98.41 | 98.41 - 98.41 | 0.6897 times | Fri 17 April 2026 | 98.35 (0.88%) | 98.20 | 98.20 - 98.35 | 3.2414 times | Thu 05 March 2026 | 97.49 (0.23%) | 97.49 | 97.49 - 97.49 | 0.023 times | Fri 20 February 2026 | 97.27 (0%) | 96.43 | 96.43 - 97.27 | 0.046 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D300726_TB are 98.31 and 98.52
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 98.34 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.41 (0.94%) | 98.20 | 98.20 - 98.41 | 5.5761 times | Thu 05 March 2026 | 97.49 (0.23%) | 97.49 | 97.49 - 97.49 | 0.0326 times | Fri 20 February 2026 | 97.27 (0.87%) | 97.27 | 97.27 - 97.27 | 0.0326 times | Mon 29 December 2025 | 96.43 (1.19%) | 96.43 | 96.43 - 96.43 | 0.0326 times | Fri 26 September 2025 | 95.30 (1.42%) | 95.00 | 95.00 - 95.34 | 0.2935 times | Tue 12 August 2025 | 93.97 (0%) | 93.97 | 93.97 - 93.97 | 0.0326 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D300726_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D300726_TB
DMA (daily moving average) of Goi Tbill 364D300726_TB
| DMA period | DMA value |
| 5 day DMA | 98.14 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D300726_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 97.73 | 97.42 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D300726_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.14 | 97.91 | 97.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.