Login or Join
HomepageGoiTbill 364D301025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D301025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D301025_TB are 99.3 and 99.7
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.633333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 100.03 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 99.50 (-0.01%) | 99.90 | 99.50 - 99.90 | 7.8041 times | Tue 14 October 2025 | 99.51 (0.31%) | 99.50 | 99.50 - 99.51 | 0.0108 times | Fri 26 September 2025 | 99.20 (-0.1%) | 99.10 | 99.10 - 99.40 | 0.5382 times | Tue 23 September 2025 | 99.30 (0.86%) | 99.30 | 99.30 - 99.30 | 0.0646 times | Mon 28 July 2025 | 98.45 (-0.04%) | 98.45 | 98.45 - 98.45 | 1.3455 times | Mon 21 July 2025 | 98.49 (0.37%) | 98.49 | 98.49 - 98.49 | 0.0054 times | Tue 01 July 2025 | 98.13 (0.55%) | 98.13 | 98.13 - 98.13 | 0.0538 times | Fri 27 June 2025 | 97.59 (-0.28%) | 97.50 | 97.50 - 97.59 | 0.0592 times | Mon 16 June 2025 | 97.86 (0.47%) | 97.86 | 97.86 - 97.86 | 0.0323 times | Mon 26 May 2025 | 97.40 (0.63%) | 97.40 | 97.40 - 97.40 | 0.0861 times | Wed 07 May 2025 | 96.79 (0.03%) | 96.79 | 96.79 - 96.79 | 0.0054 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D301025_TB are 99.3 and 99.7
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.633333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 99.50 (-0.01%) | 99.90 | 99.50 - 99.90 | 6.2366 times | Tue 14 October 2025 | 99.51 (0.31%) | 99.50 | 99.50 - 99.51 | 0.0086 times | Fri 26 September 2025 | 99.20 (0.72%) | 98.45 | 98.45 - 99.40 | 1.557 times | Mon 21 July 2025 | 98.49 (0.37%) | 98.49 | 98.49 - 98.49 | 0.0043 times | Tue 01 July 2025 | 98.13 (0.55%) | 98.13 | 98.13 - 98.13 | 0.043 times | Fri 27 June 2025 | 97.59 (0.2%) | 97.86 | 97.50 - 97.86 | 0.0731 times | Mon 26 May 2025 | 97.40 (0.63%) | 97.40 | 97.40 - 97.40 | 0.0688 times | Wed 07 May 2025 | 96.79 (0%) | 96.76 | 96.76 - 96.79 | 0.0086 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D301025_TB are 99.3 and 99.7
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 99.50 (0.3%) | 99.50 | 99.50 - 99.90 | 6.7465 times | Fri 26 September 2025 | 99.20 (0.76%) | 99.30 | 99.10 - 99.40 | 0.5204 times | Mon 28 July 2025 | 98.45 (0.88%) | 98.13 | 98.13 - 98.49 | 1.2127 times | Fri 27 June 2025 | 97.59 (0.2%) | 97.86 | 97.50 - 97.86 | 0.079 times | Mon 26 May 2025 | 97.40 (0.83%) | 96.71 | 96.71 - 97.40 | 0.0883 times | Fri 25 April 2025 | 96.60 (1.78%) | 96.23 | 96.23 - 96.60 | 0.2416 times | Wed 08 January 2025 | 94.91 (0.46%) | 94.91 | 94.91 - 94.91 | 0.0511 times | Fri 27 December 2024 | 94.48 (0.69%) | 94.48 | 94.48 - 94.48 | 0.0465 times | Thu 21 November 2024 | 93.83 (0%) | 93.83 | 93.83 - 93.83 | 0.0139 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D301025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D301025_TB
DMA (daily moving average) of Goi Tbill 364D301025_TB
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 98.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D301025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.15 | 98.98 | 98.71 |
| 12 day EMA | 98.23 | 98 | 97.72 |
| 20 day EMA | 97.14 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D301025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 98.99 | 98.71 |
| 12 day SMA | 98.25 | 98.02 | 97.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.