GoiTbill 364D301123_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D301123_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D301123_TB are 104.61 and 104.61

Daily Target 1104.61
Daily Target 2104.61
Daily Target 3104.61
Daily Target 4104.61
Daily Target 5104.61

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 21 November 2023 104.61 (5%) 104.61 104.61 - 104.61 0.0962 times
Fri 17 November 2023 99.63 (0.51%) 99.63 99.63 - 99.63 0.9615 times
Mon 30 October 2023 99.12 (0.32%) 99.00 99.00 - 99.12 0.1923 times
Mon 23 October 2023 98.80 (0.03%) 98.79 98.79 - 98.80 0.1923 times
Wed 04 October 2023 98.77 (0%) 98.77 98.77 - 98.77 0.1923 times
Mon 25 September 2023 98.77 (0.38%) 98.77 98.77 - 98.77 2.2115 times
Mon 18 September 2023 98.40 (0.25%) 98.40 98.40 - 98.40 2.2115 times
Tue 05 September 2023 98.15 (0%) 98.15 98.15 - 98.15 0.0962 times
Mon 04 September 2023 98.15 (1.6%) 98.15 98.15 - 98.15 2.8846 times
Tue 27 June 2023 96.60 (0.1%) 96.60 96.60 - 96.60 0.9615 times
Fri 16 June 2023 96.50 (-0.22%) 96.50 96.50 - 96.50 0.9615 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D301123_TB are 104.61 and 104.61

Weekly Target 1104.61
Weekly Target 2104.61
Weekly Target 3104.61
Weekly Target 4104.61
Weekly Target 5104.61

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 21 November 2023 104.61 (5%) 104.61 104.61 - 104.61 0.0503 times
Fri 17 November 2023 99.63 (0.84%) 99.00 99.00 - 99.63 0.603 times
Mon 23 October 2023 98.80 (0.03%) 98.79 98.79 - 98.80 0.1005 times
Wed 04 October 2023 98.77 (0.38%) 98.77 98.77 - 98.77 1.2563 times
Mon 18 September 2023 98.40 (0.25%) 98.40 98.40 - 98.40 1.1558 times
Tue 05 September 2023 98.15 (1.6%) 98.15 98.15 - 98.15 1.5578 times
Tue 27 June 2023 96.60 (0.1%) 96.60 96.60 - 96.60 0.5025 times
Fri 16 June 2023 96.50 (0.29%) 96.71 96.50 - 96.71 0.5528 times
Thu 01 June 2023 96.22 (1.44%) 94.85 94.85 - 96.22 3.3166 times
Tue 14 March 2023 94.85 (0.9%) 93.00 93.00 - 94.85 0.9045 times
Fri 10 March 2023 94.00 (-0.84%) 93.51 93.50 - 94.50 2.7638 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D301123_TB are 102.12 and 107.1

Monthly Target 197.97
Monthly Target 2101.29
Monthly Target 3102.95
Monthly Target 4106.27
Monthly Target 5107.93

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 21 November 2023 104.61 (5.54%) 99.63 99.63 - 104.61 0.2712 times
Mon 30 October 2023 99.12 (0.35%) 98.77 98.77 - 99.12 0.1479 times
Mon 25 September 2023 98.77 (2.25%) 98.15 98.15 - 98.77 1.8986 times
Tue 27 June 2023 96.60 (1.15%) 96.22 96.22 - 96.71 0.5425 times
Wed 19 April 2023 95.50 (0.69%) 95.70 95.50 - 95.70 1.5781 times
Tue 21 March 2023 94.85 (0.9%) 94.00 93.00 - 94.85 0.7151 times
Wed 22 February 2023 94.00 (0.21%) 93.85 93.50 - 94.80 1.8493 times
Tue 17 January 2023 93.80 (0.32%) 93.50 93.50 - 93.80 1.1836 times
Wed 14 December 2022 93.50 (0%) 93.50 93.50 - 93.51 0.8137 times
Sat 27 April 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D301123_TB

DMA (daily moving average) of Goi Tbill 364D301123_TB

DMA period DMA value
5 day DMA 100.19
12 day DMA 98.68
20 day DMA 97.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D301123_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA100.8698.9998.67
12 day EMA98.9997.9797.67
20 day EMA97.6396.996.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D301123_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1999.0298.77
12 day SMA98.6897.9997.64
20 day SMA97.0896.5996.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme