GoiTbill 364D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D310725_TB are 96.57 and 96.57

Daily Target 196.57
Daily Target 296.57
Daily Target 396.57
Daily Target 496.57
Daily Target 596.57

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 27 January 2025 96.57 (0.05%) 96.57 96.57 - 96.57 0.219 times
Fri 24 January 2025 96.52 (0.47%) 96.52 96.52 - 96.52 0.0066 times
Thu 23 January 2025 96.07 (-0.12%) 96.51 96.00 - 96.51 1.3935 times
Mon 20 January 2025 96.19 (-0.22%) 96.19 96.19 - 96.19 0.0066 times
Fri 10 January 2025 96.40 (-0.02%) 96.40 96.40 - 96.40 0.0398 times
Wed 08 January 2025 96.42 (0.49%) 96.42 96.42 - 96.42 0.0066 times
Mon 23 December 2024 95.95 (-0.1%) 95.95 95.95 - 95.95 0.0199 times
Mon 16 December 2024 96.05 (0.58%) 96.05 96.05 - 96.05 8.2946 times
Tue 03 December 2024 95.50 (0.42%) 95.50 95.50 - 95.50 0.0066 times
Fri 22 November 2024 95.10 (0.02%) 95.10 95.10 - 95.10 0.0066 times
Thu 21 November 2024 95.08 (0.17%) 95.08 95.08 - 95.08 0.0066 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D310725_TB are 96.57 and 96.57

Weekly Target 196.57
Weekly Target 296.57
Weekly Target 396.57
Weekly Target 496.57
Weekly Target 596.57

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 27 January 2025 96.57 (0.05%) 96.57 96.57 - 96.57 0.2066 times
Fri 24 January 2025 96.52 (0.12%) 96.19 96.00 - 96.52 1.3275 times
Fri 10 January 2025 96.40 (0.36%) 95.95 95.95 - 96.42 0.0626 times
Mon 16 December 2024 96.05 (0.58%) 96.05 96.05 - 96.05 7.8272 times
Tue 03 December 2024 95.50 (0.42%) 95.50 95.50 - 95.50 0.0063 times
Fri 22 November 2024 95.10 (0.19%) 95.08 95.08 - 95.10 0.0125 times
Thu 07 November 2024 94.92 (0%) 94.92 94.92 - 94.92 0.3319 times
Tue 29 October 2024 94.92 (0.49%) 94.92 94.92 - 94.92 0.0063 times
Fri 18 October 2024 94.46 (0.77%) 94.80 94.26 - 94.85 0.119 times
Tue 20 August 2024 93.74 (0.02%) 93.86 93.74 - 93.86 0.1002 times
Wed 07 August 2024 93.72 (0%) 93.65 93.40 - 93.72 0.0751 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D310725_TB are 96.29 and 96.86

Monthly Target 195.81
Monthly Target 296.19
Monthly Target 396.38
Monthly Target 496.76
Monthly Target 596.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 27 January 2025 96.57 (0.65%) 96.42 96.00 - 96.57 0.7831 times
Mon 23 December 2024 95.95 (0.89%) 95.50 95.50 - 96.05 3.8968 times
Fri 22 November 2024 95.10 (0.19%) 94.92 94.92 - 95.10 0.1709 times
Tue 29 October 2024 94.92 (0.07%) 94.26 94.26 - 94.92 0.0093 times
Mon 26 August 2024 94.85 (0%) 93.65 93.40 - 94.85 0.1398 times
Tue 28 January 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D310725_TB

DMA (daily moving average) of Goi Tbill 364D310725_TB

DMA period DMA value
5 day DMA 96.35
12 day DMA 95.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D310725_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3496.2396.09
12 day EMA95.8695.7395.59
20 day EMA95.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D310725_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3596.3296.21
12 day SMA95.995.7695.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme