Login or Join
HomepageGoiTbill 364D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D310725_TB are 99.25 and 99.25
| Daily Target 1 | 99.25 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 99.25 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.25 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.25 (0.25%) | 99.25 | 99.25 - 99.25 | 8.7413 times |
| Mon 09 June 2025 | 99.00 (0.08%) | 99.00 | 99.00 - 99.00 | 0.021 times |
| Fri 30 May 2025 | 98.92 (0.07%) | 98.90 | 98.90 - 98.92 | 0.6853 times |
| Thu 29 May 2025 | 98.85 (0.01%) | 98.85 | 98.85 - 98.85 | 0.014 times |
| Wed 28 May 2025 | 98.84 (0.62%) | 98.82 | 98.82 - 98.84 | 0.3497 times |
| Fri 02 May 2025 | 98.23 (0.15%) | 98.23 | 98.23 - 98.23 | 0.007 times |
| Thu 24 April 2025 | 98.08 (0.06%) | 98.08 | 98.08 - 98.08 | 0.042 times |
| Mon 21 April 2025 | 98.02 (-0.03%) | 98.32 | 98.02 - 98.32 | 0.0979 times |
| Thu 17 April 2025 | 98.05 (0.2%) | 98.05 | 98.05 - 98.05 | 0.007 times |
| Tue 15 April 2025 | 97.85 (0.2%) | 97.96 | 97.85 - 97.96 | 0.035 times |
| Tue 01 April 2025 | 97.65 (0.16%) | 97.95 | 97.65 - 97.95 | 0.014 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D310725_TB are 99.13 and 99.38
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.25 (0.33%) | 99.00 | 99.00 - 99.25 | 6.2369 times |
| Fri 30 May 2025 | 98.92 (0.7%) | 98.82 | 98.82 - 98.92 | 0.7466 times |
| Fri 02 May 2025 | 98.23 (0.18%) | 98.32 | 98.02 - 98.32 | 0.1045 times |
| Thu 17 April 2025 | 98.05 (0.41%) | 97.96 | 97.85 - 98.05 | 0.0299 times |
| Tue 01 April 2025 | 97.65 (0.16%) | 97.95 | 97.65 - 97.95 | 0.01 times |
| Tue 25 March 2025 | 97.49 (0.17%) | 97.49 | 97.27 - 97.50 | 0.214 times |
| Thu 20 March 2025 | 97.32 (0.09%) | 97.38 | 97.23 - 97.39 | 0.229 times |
| Fri 07 March 2025 | 97.23 (0.68%) | 97.10 | 96.98 - 97.23 | 1.2096 times |
| Mon 27 January 2025 | 96.57 (0.05%) | 96.57 | 96.57 - 96.57 | 0.1643 times |
| Fri 24 January 2025 | 96.52 (0.12%) | 96.19 | 96.00 - 96.52 | 1.0553 times |
| Fri 10 January 2025 | 96.40 (0.36%) | 95.95 | 95.95 - 96.42 | 0.0498 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D310725_TB are 99.13 and 99.38
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 99.33 |
| Monthly Target 5 | 99.42 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.25 (0.33%) | 99.00 | 99.00 - 99.25 | 3.3433 times |
| Fri 30 May 2025 | 98.92 (0.86%) | 98.23 | 98.23 - 98.92 | 0.4029 times |
| Thu 24 April 2025 | 98.08 (0.61%) | 97.95 | 97.65 - 98.32 | 0.0747 times |
| Tue 25 March 2025 | 97.49 (0.95%) | 97.10 | 96.98 - 97.50 | 0.8859 times |
| Mon 27 January 2025 | 96.57 (0.65%) | 96.42 | 96.00 - 96.57 | 0.6724 times |
| Mon 23 December 2024 | 95.95 (0.89%) | 95.50 | 95.50 - 96.05 | 3.346 times |
| Fri 22 November 2024 | 95.10 (0.19%) | 94.92 | 94.92 - 95.10 | 0.1468 times |
| Tue 29 October 2024 | 94.92 (0.07%) | 94.26 | 94.26 - 94.92 | 0.008 times |
| Mon 26 August 2024 | 94.85 (0%) | 93.65 | 93.40 - 94.85 | 0.1201 times |
| Fri 20 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D310725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D310725_TB
DMA (daily moving average) of Goi Tbill 364D310725_TB
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 98.35 |
| 20 day DMA | 97.86 |
| 35 day DMA | 96.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D310725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 98.75 | 98.63 |
| 12 day EMA | 98.4 | 98.25 | 98.11 |
| 20 day EMA | 97.85 | 97.7 | 97.56 |
| 35 day EMA | 96.84 | 96.7 | 96.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D310725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 98.77 | 98.58 |
| 12 day SMA | 98.35 | 98.19 | 98.05 |
| 20 day SMA | 97.86 | 97.72 | 97.58 |
| 35 day SMA | 96.86 | 96.73 | 96.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.