Login or Join
HomepageGoiTbill 364D311024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D311024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D311024_TB are 99.75 and 99.75
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.75 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 99.75 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 October 2024 | 99.75 (-0.05%) | 99.75 | 99.75 - 99.75 | 8.8339 times |
| Mon 21 October 2024 | 99.80 (1.13%) | 99.75 | 99.75 - 99.80 | 0.106 times |
| Wed 04 September 2024 | 98.68 (0.39%) | 98.68 | 98.68 - 98.68 | 0.0088 times |
| Wed 14 August 2024 | 98.30 (-0.49%) | 98.30 | 98.30 - 98.30 | 0.7951 times |
| Tue 13 August 2024 | 98.78 (0.84%) | 98.78 | 98.78 - 98.78 | 0.0265 times |
| Fri 02 August 2024 | 97.96 (0.23%) | 97.96 | 97.96 - 97.96 | 0.0088 times |
| Thu 18 July 2024 | 97.74 (0.01%) | 97.75 | 97.74 - 97.75 | 0.1767 times |
| Mon 15 July 2024 | 97.73 (0.45%) | 97.73 | 97.73 - 97.73 | 0.0088 times |
| Mon 10 June 2024 | 97.29 (0.58%) | 97.29 | 97.29 - 97.29 | 0.0177 times |
| Tue 04 June 2024 | 96.73 (0.37%) | 96.73 | 96.73 - 96.73 | 0.0177 times |
| Mon 22 April 2024 | 96.37 (1.44%) | 96.37 | 96.37 - 96.37 | 0.2297 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D311024_TB are 99.73 and 99.78
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 October 2024 | 99.75 (1.08%) | 99.75 | 99.75 - 99.80 | 8.1613 times |
| Wed 04 September 2024 | 98.68 (0.39%) | 98.68 | 98.68 - 98.68 | 0.0081 times |
| Wed 14 August 2024 | 98.30 (0.35%) | 98.78 | 98.30 - 98.78 | 0.75 times |
| Fri 02 August 2024 | 97.96 (0.69%) | 97.73 | 97.73 - 97.96 | 0.1774 times |
| Mon 10 June 2024 | 97.29 (0.58%) | 97.29 | 97.29 - 97.29 | 0.0161 times |
| Tue 04 June 2024 | 96.73 (1.82%) | 96.37 | 96.37 - 96.73 | 0.2258 times |
| Fri 05 April 2024 | 95.00 (1.06%) | 94.54 | 94.54 - 95.00 | 0.1774 times |
| Wed 06 March 2024 | 94.00 (-0.61%) | 94.00 | 94.00 - 94.00 | 0.0806 times |
| Fri 01 March 2024 | 94.58 (0%) | 94.58 | 94.58 - 94.58 | 0.1613 times |
| Tue 13 February 2024 | 94.58 (-0.44%) | 95.00 | 94.58 - 95.00 | 0.2419 times |
| Tue 30 January 2024 | 95.00 (0.6%) | 94.30 | 94.30 - 95.00 | 0.0565 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D311024_TB are 99.73 and 99.78
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.78 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 25 October 2024 | 99.75 (1.08%) | 99.75 | 99.75 - 99.80 | 7.956 times |
| Wed 04 September 2024 | 98.68 (0.39%) | 98.68 | 98.68 - 98.68 | 0.0079 times |
| Wed 14 August 2024 | 98.30 (0.57%) | 97.96 | 97.96 - 98.78 | 0.739 times |
| Thu 18 July 2024 | 97.74 (0.46%) | 97.73 | 97.73 - 97.75 | 0.1651 times |
| Mon 10 June 2024 | 97.29 (0.95%) | 96.73 | 96.73 - 97.29 | 0.0314 times |
| Mon 22 April 2024 | 96.37 (1.44%) | 95.00 | 95.00 - 96.37 | 0.2123 times |
| Thu 21 March 2024 | 95.00 (0.44%) | 94.58 | 94.00 - 95.00 | 0.3223 times |
| Mon 19 February 2024 | 94.58 (-0.44%) | 95.00 | 94.58 - 95.00 | 0.3145 times |
| Tue 30 January 2024 | 95.00 (0.87%) | 94.28 | 94.28 - 95.00 | 0.1258 times |
| Wed 27 December 2023 | 94.18 (0.53%) | 93.68 | 93.68 - 94.21 | 0.1258 times |
| Thu 30 November 2023 | 93.68 (0%) | 93.50 | 93.00 - 94.00 | 3.011 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D311024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D311024_TB
DMA (daily moving average) of Goi Tbill 364D311024_TB
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.84 |
| 20 day DMA | 96.57 |
| 35 day DMA | 95.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D311024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.75 | 98.23 |
| 12 day EMA | 97.98 | 97.66 | 97.27 |
| 20 day EMA | 97.08 | 96.8 | 96.48 |
| 35 day EMA | 95.87 | 95.64 | 95.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D311024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.7 | 98.29 |
| 12 day SMA | 97.84 | 97.45 | 97.01 |
| 20 day SMA | 96.57 | 96.3 | 96.03 |
| 35 day SMA | 95.47 | 95.3 | 95.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.