GoiTbill 364D311024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D311024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D311024_TB are 96.37 and 96.37

Daily Target 196.37
Daily Target 296.37
Daily Target 396.37
Daily Target 496.37
Daily Target 596.37

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.37 (1.44%) 96.37 96.37 - 96.37 2.2807 times
Fri 05 April 2024 95.00 (0%) 95.00 95.00 - 95.00 0.0877 times
Thu 21 March 2024 95.00 (0.49%) 95.00 95.00 - 95.00 1.7544 times
Mon 18 March 2024 94.54 (0.57%) 94.54 94.54 - 94.54 0.0877 times
Wed 06 March 2024 94.00 (-0.61%) 94.00 94.00 - 94.00 0.8772 times
Fri 01 March 2024 94.58 (0%) 94.58 94.58 - 94.58 0.8772 times
Mon 19 February 2024 94.58 (0%) 94.58 94.58 - 94.58 0.8772 times
Tue 13 February 2024 94.58 (-0.44%) 95.00 94.58 - 95.00 2.2807 times
Mon 12 February 2024 95.00 (0%) 95.00 95.00 - 95.00 0.3509 times
Tue 30 January 2024 95.00 (0.74%) 94.92 94.92 - 95.00 0.5263 times
Mon 22 January 2024 94.30 (-0.14%) 94.30 94.30 - 94.30 0.0877 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D311024_TB are 96.37 and 96.37

Weekly Target 196.37
Weekly Target 296.37
Weekly Target 396.37
Weekly Target 496.37
Weekly Target 596.37

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.37 (1.44%) 96.37 96.37 - 96.37 1.8841 times
Fri 05 April 2024 95.00 (1.06%) 94.54 94.54 - 95.00 1.5942 times
Wed 06 March 2024 94.00 (-0.61%) 94.00 94.00 - 94.00 0.7246 times
Fri 01 March 2024 94.58 (0%) 94.58 94.58 - 94.58 1.4493 times
Tue 13 February 2024 94.58 (-0.44%) 95.00 94.58 - 95.00 2.1739 times
Tue 30 January 2024 95.00 (0.6%) 94.30 94.30 - 95.00 0.5072 times
Fri 12 January 2024 94.43 (0.27%) 94.28 94.28 - 94.43 0.6522 times
Wed 27 December 2023 94.18 (0%) 94.18 94.18 - 94.18 0.0725 times
Fri 22 December 2023 94.18 (0.19%) 94.21 94.00 - 94.21 0.6522 times
Thu 14 December 2023 94.00 (0.27%) 93.75 93.75 - 94.00 0.2899 times
Fri 08 December 2023 93.75 (0.07%) 93.75 93.75 - 93.75 0.0725 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D311024_TB are 95.69 and 97.06

Monthly Target 194.54
Monthly Target 295.46
Monthly Target 395.913333333333
Monthly Target 496.83
Monthly Target 597.28

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 April 2024 96.37 (1.44%) 95.00 95.00 - 96.37 0.3098 times
Thu 21 March 2024 95.00 (0.44%) 94.58 94.00 - 95.00 0.4704 times
Mon 19 February 2024 94.58 (-0.44%) 95.00 94.58 - 95.00 0.4589 times
Tue 30 January 2024 95.00 (0.87%) 94.28 94.28 - 95.00 0.1836 times
Wed 27 December 2023 94.18 (0.53%) 93.68 93.68 - 94.21 0.1836 times
Thu 30 November 2023 93.68 (0%) 93.50 93.00 - 94.00 4.3939 times
Mon 20 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D311024_TB

DMA (daily moving average) of Goi Tbill 364D311024_TB

DMA period DMA value
5 day DMA 94.98
12 day DMA 94.78
20 day DMA 94.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D311024_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2994.7594.63
12 day EMA94.8694.5894.5
20 day EMA94.5794.3894.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D311024_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9894.6294.54
12 day SMA94.7894.6294.56
20 day SMA94.5294.3994.32
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme