3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1207.75 and 1257.35

Daily Target 11196.6
Daily Target 21218.9
Daily Target 31246.2
Daily Target 41268.5
Daily Target 51295.8

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Fri 29 May 2026 1241.20 (1.6%) 1265.00 1223.90 - 1273.50 0.8327 times
Wed 27 May 2026 1221.70 (1.97%) 1202.00 1197.10 - 1235.60 0.9765 times
Tue 26 May 2026 1198.10 (-3.08%) 1250.00 1182.00 - 1250.00 2.4766 times
Mon 25 May 2026 1236.20 (2.5%) 1218.90 1203.10 - 1258.90 0.4054 times
Fri 22 May 2026 1206.10 (0.36%) 1210.10 1190.00 - 1262.20 0.9386 times
Thu 21 May 2026 1201.80 (-4.85%) 1245.80 1176.10 - 1291.20 1.7037 times
Wed 20 May 2026 1263.00 (-0.52%) 1282.70 1231.10 - 1282.70 0.4394 times
Tue 19 May 2026 1269.60 (-1.98%) 1295.30 1250.00 - 1341.80 0.8298 times
Mon 18 May 2026 1295.30 (-5.57%) 1373.60 1273.90 - 1373.60 0.7009 times
Fri 15 May 2026 1371.70 (0.08%) 1370.80 1346.10 - 1424.70 0.6964 times
Thu 14 May 2026 1370.60 (6.18%) 1340.00 1340.00 - 1376.90 4.0164 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1211.6 and 1303.1

Weekly Target 11140.73
Weekly Target 21190.97
Weekly Target 31232.2333333333
Weekly Target 41282.47
Weekly Target 51323.73

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.9125 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.8972 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.4866 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 1.049 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.8687 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.7859 times
Sun 31 May 2026 (0%) - 0 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1208.65 and 1457.25

Monthly Target 11032.07
Monthly Target 21136.63
Monthly Target 31280.6666666667
Monthly Target 41385.23
Monthly Target 51529.27

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.4485 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.5515 times
Sun 31 May 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1220.66
12 day DMA 1263.84
20 day DMA 1265.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1230.091224.531225.94
12 day EMA1247.791248.991253.95
20 day EMA1260.151262.141266.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1220.661212.781221.04
12 day SMA1263.841263.261265.57
20 day SMA1265.111266.291270.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme