Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1209.05 and 1404.85
| Daily Target 1 | 1172.43 |
| Daily Target 2 | 1245.67 |
| Daily Target 3 | 1368.2333333333 |
| Daily Target 4 | 1441.47 |
| Daily Target 5 | 1564.03 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1318.90 (-0.92%) | 1348.00 | 1295.00 - 1490.80 | 3.1667 times | Mon 19 October 2026 | 1331.20 (-7.96%) | 1400.00 | 1300.00 - 1434.90 | 1.9816 times | Fri 16 October 2026 | 1446.40 (-0.69%) | 1460.00 | 1426.00 - 1485.00 | 0.2697 times | Thu 15 October 2026 | 1456.50 (-0.72%) | 1468.00 | 1438.10 - 1488.00 | 0.6044 times | Wed 14 October 2026 | 1467.10 (-3.45%) | 1515.00 | 1442.30 - 1548.80 | 0.8874 times | Tue 13 October 2026 | 1519.60 (-5.58%) | 1590.10 | 1499.40 - 1631.90 | 1.167 times | Mon 12 October 2026 | 1609.40 (1.45%) | 1586.40 | 1570.00 - 1611.00 | 0.3465 times | Fri 09 October 2026 | 1586.40 (3.69%) | 1554.70 | 1526.10 - 1596.00 | 0.5099 times | Thu 08 October 2026 | 1530.00 (-5.29%) | 1629.90 | 1511.00 - 1629.90 | 0.5414 times | Wed 07 October 2026 | 1615.50 (2.56%) | 1606.00 | 1576.50 - 1667.90 | 0.5255 times | Tue 06 October 2026 | 1575.10 (-3.05%) | 1644.90 | 1563.50 - 1656.40 | 0.6211 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1209.05 and 1404.85
| Weekly Target 1 | 1172.43 |
| Weekly Target 2 | 1245.67 |
| Weekly Target 3 | 1368.2333333333 |
| Weekly Target 4 | 1441.47 |
| Weekly Target 5 | 1564.03 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1318.90 (-8.81%) | 1400.00 | 1295.00 - 1490.80 | 1.1309 times | Fri 16 October 2026 | 1446.40 (-8.83%) | 1586.40 | 1426.00 - 1631.90 | 0.7194 times | Fri 09 October 2026 | 1586.40 (-3.67%) | 1646.90 | 1511.00 - 1734.00 | 0.6235 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.1181 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.3746 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.4723 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.8304 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.6422 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.223 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.8654 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.5384 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1087.45 and 1526.45
| Monthly Target 1 | 1010.3 |
| Monthly Target 2 | 1164.6 |
| Monthly Target 3 | 1449.3 |
| Monthly Target 4 | 1603.6 |
| Monthly Target 5 | 1888.3 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1318.90 (-22.89%) | 1690.20 | 1295.00 - 1734.00 | 0.9848 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.7272 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.157 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 0.9837 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.1695 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.7081 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2696 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1404.02 |
| 12 day DMA | 1506.73 |
| 20 day DMA | 1515.43 |
| 35 day DMA | 1476.77 |
| 50 day DMA | 1404.14 |
| 100 day DMA | 1308.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.6 | 1435.44 | 1487.55 |
| 12 day EMA | 1462.24 | 1488.29 | 1516.84 |
| 20 day EMA | 1472.5 | 1488.66 | 1505.23 |
| 35 day EMA | 1443.05 | 1450.36 | 1457.38 |
| 50 day EMA | 1388.52 | 1391.36 | 1393.81 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.02 | 1444.16 | 1499.8 |
| 12 day SMA | 1506.73 | 1534.06 | 1565.66 |
| 20 day SMA | 1515.43 | 1519.88 | 1519.28 |
| 35 day SMA | 1476.77 | 1480.27 | 1480.81 |
| 50 day SMA | 1404.14 | 1401.91 | 1399.41 |
| 100 day SMA | 1308.34 | 1307.36 | 1306.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.