Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1384.3 and 1487
| Daily Target 1 | 1359.03 |
| Daily Target 2 | 1409.57 |
| Daily Target 3 | 1461.7333333333 |
| Daily Target 4 | 1512.27 |
| Daily Target 5 | 1564.43 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.10 (-1.76%) | 1508.50 | 1411.20 - 1513.90 | 0.6863 times | Thu 03 September 2026 | 1486.20 (0.51%) | 1500.00 | 1481.00 - 1550.00 | 0.7044 times | Wed 02 September 2026 | 1478.60 (-2.95%) | 1528.50 | 1469.10 - 1588.90 | 1.781 times | Tue 01 September 2026 | 1523.50 (5.23%) | 1455.00 | 1451.10 - 1546.80 | 1.4016 times | Mon 31 August 2026 | 1447.80 (0.46%) | 1458.10 | 1430.00 - 1510.00 | 1.1582 times | Fri 28 August 2026 | 1441.20 (6.73%) | 1362.00 | 1362.00 - 1463.00 | 1.5893 times | Thu 27 August 2026 | 1350.30 (3.37%) | 1310.00 | 1310.00 - 1361.90 | 0.5731 times | Wed 26 August 2026 | 1306.30 (3.48%) | 1266.30 | 1266.30 - 1313.00 | 0.5583 times | Tue 25 August 2026 | 1262.40 (0.06%) | 1261.50 | 1230.10 - 1279.00 | 0.3847 times | Mon 24 August 2026 | 1261.60 (4.91%) | 1202.00 | 1191.40 - 1278.00 | 1.1631 times | Fri 21 August 2026 | 1202.50 (4.47%) | 1158.90 | 1130.00 - 1225.00 | 0.6487 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1435.65 and 1613.35
| Weekly Target 1 | 1309.03 |
| Weekly Target 2 | 1384.57 |
| Weekly Target 3 | 1486.7333333333 |
| Weekly Target 4 | 1562.27 |
| Weekly Target 5 | 1664.43 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 2.2316 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.662 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 1.176 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.7316 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3736 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.4413 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.6315 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 1.7516 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 0.7023 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.2985 times | Thu 25 June 2026 | 1159.70 (-3.04%) | 1217.90 | 1145.80 - 1225.00 | 0.8528 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1435.65 and 1613.35
| Monthly Target 1 | 1309.03 |
| Monthly Target 2 | 1384.57 |
| Monthly Target 3 | 1486.7333333333 |
| Monthly Target 4 | 1562.27 |
| Monthly Target 5 | 1664.43 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1460.10 (0.85%) | 1455.00 | 1411.20 - 1588.90 | 0.5914 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.4594 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.2408 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.4752 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.8931 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3401 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1479.24 |
| 12 day DMA | 1364.3 |
| 20 day DMA | 1295.8 |
| 35 day DMA | 1278.92 |
| 50 day DMA | 1254.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1457.8 | 1456.65 | 1441.88 |
| 12 day EMA | 1389.98 | 1377.23 | 1357.42 |
| 20 day EMA | 1342.12 | 1329.71 | 1313.25 |
| 35 day EMA | 1296.66 | 1287.04 | 1275.32 |
| 50 day EMA | 1270.97 | 1263.25 | 1254.15 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.24 | 1475.46 | 1448.28 |
| 12 day SMA | 1364.3 | 1337.94 | 1309.79 |
| 20 day SMA | 1295.8 | 1283.18 | 1269.17 |
| 35 day SMA | 1278.92 | 1272.93 | 1266.71 |
| 50 day SMA | 1254.61 | 1248.6 | 1242.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.