Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 16.58 and 16.87
| Daily Target 1 | 16.52 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.1 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (-0.71%) | 16.88 | 16.69 - 16.98 | 0.8155 times | Wed 24 December 2025 | 16.87 (-2.65%) | 17.42 | 16.80 - 17.42 | 0.9484 times | Tue 23 December 2025 | 17.33 (1.4%) | 17.38 | 17.15 - 17.40 | 1.013 times | Mon 22 December 2025 | 17.09 (5.49%) | 16.20 | 16.20 - 17.62 | 1.9555 times | Fri 19 December 2025 | 16.20 (3.12%) | 15.80 | 15.67 - 16.30 | 1.0785 times | Thu 18 December 2025 | 15.71 (-1.38%) | 15.99 | 15.66 - 16.00 | 0.9768 times | Wed 17 December 2025 | 15.93 (-0.99%) | 16.09 | 15.85 - 16.18 | 0.6532 times | Tue 16 December 2025 | 16.09 (-0.74%) | 16.21 | 16.00 - 16.30 | 0.6157 times | Mon 15 December 2025 | 16.21 (-0.86%) | 16.35 | 16.15 - 16.75 | 0.865 times | Sat 13 December 2025 | 16.35 (0%) | 16.14 | 16.08 - 16.48 | 1.0783 times | Fri 12 December 2025 | 16.35 (0.93%) | 16.14 | 16.08 - 16.48 | 1.0783 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.48 and 17.9
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (3.4%) | 16.20 | 16.20 - 17.62 | 0.4522 times | Fri 19 December 2025 | 16.20 (-0.92%) | 16.35 | 15.66 - 16.75 | 0.4003 times | Sat 13 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 0.7254 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.5303 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 0.5356 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 0.5481 times | Fri 14 November 2025 | 18.20 (8.14%) | 16.93 | 16.74 - 18.50 | 1.4459 times | Fri 07 November 2025 | 16.83 (-3.99%) | 17.66 | 16.69 - 17.75 | 0.7554 times | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.3609 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.2459 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.5646 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.17 and 17.19
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.75 (-1.3%) | 16.97 | 15.60 - 17.62 | 0.5802 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.904 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.7643 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.7634 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3334 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.9401 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.0335 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.9509 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.0468 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.6834 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.1933 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.42 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.82 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.76 | 16.71 |
| 12 day EMA | 16.6 | 16.57 | 16.51 |
| 20 day EMA | 16.65 | 16.64 | 16.62 |
| 35 day EMA | 17.01 | 17.03 | 17.04 |
| 50 day EMA | 17.47 | 17.5 | 17.53 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.64 | 16.45 |
| 12 day SMA | 16.42 | 16.38 | 16.31 |
| 20 day SMA | 16.46 | 16.47 | 16.48 |
| 35 day SMA | 16.82 | 16.83 | 16.83 |
| 50 day SMA | 17.35 | 17.4 | 17.46 |
| 100 day SMA | 20.02 | 20.08 | 20.15 |
| 150 day SMA | 21.6 | 21.66 | 21.71 |
| 200 day SMA | 21.99 | 22.03 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.