Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 37.23 and 39.42
| Daily Target 1 | 35.66 |
| Daily Target 2 | 36.61 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.04 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.57 (1.27%) | 37.17 | 36.89 - 39.08 | 1.2535 times | Thu 25 July 2024 | 37.10 (0.11%) | 36.59 | 36.50 - 38.30 | 1.2292 times | Wed 24 July 2024 | 37.06 (1.95%) | 36.01 | 36.01 - 37.49 | 0.597 times | Tue 23 July 2024 | 36.35 (-1.06%) | 36.94 | 35.32 - 37.00 | 0.746 times | Mon 22 July 2024 | 36.74 (-0.92%) | 36.95 | 36.50 - 37.55 | 0.5473 times | Fri 19 July 2024 | 37.08 (-3.39%) | 38.40 | 37.00 - 38.59 | 0.7829 times | Thu 18 July 2024 | 38.38 (1.13%) | 37.95 | 37.35 - 39.18 | 1.1829 times | Tue 16 July 2024 | 37.95 (-1.58%) | 38.64 | 37.80 - 39.09 | 0.7694 times | Mon 15 July 2024 | 38.56 (0.73%) | 38.47 | 37.89 - 39.70 | 1.2816 times | Fri 12 July 2024 | 38.28 (-0.73%) | 38.85 | 38.00 - 39.95 | 1.6102 times | Thu 11 July 2024 | 38.56 (0.1%) | 38.69 | 38.49 - 39.37 | 0.6188 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 36.45 and 40.21
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.57 (1.32%) | 36.95 | 35.32 - 39.08 | 0.6978 times | Fri 19 July 2024 | 37.08 (-3.13%) | 38.47 | 37.00 - 39.70 | 0.641 times | Fri 12 July 2024 | 38.28 (-4.8%) | 40.40 | 37.60 - 42.59 | 1.171 times | Fri 05 July 2024 | 40.21 (10.29%) | 36.75 | 35.92 - 41.51 | 1.9461 times | Fri 28 June 2024 | 36.46 (-1.78%) | 37.00 | 34.95 - 37.50 | 0.7741 times | Fri 21 June 2024 | 37.12 (1.12%) | 36.98 | 36.01 - 39.20 | 1.0646 times | Fri 14 June 2024 | 36.71 (-3.14%) | 37.85 | 36.10 - 38.34 | 1.0105 times | Fri 07 June 2024 | 37.90 (8.75%) | 35.55 | 30.25 - 38.30 | 1.9894 times | Fri 31 May 2024 | 34.85 (-8.65%) | 38.10 | 34.55 - 38.45 | 0.4145 times | Fri 24 May 2024 | 38.15 (-3.05%) | 39.30 | 37.30 - 39.40 | 0.291 times | Sat 18 May 2024 | 39.35 (6.78%) | 36.80 | 35.75 - 39.80 | 0.5691 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 36.45 and 43.72
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.57 (3.04%) | 36.75 | 35.32 - 42.59 | 0.7608 times | Fri 28 June 2024 | 36.46 (4.62%) | 35.55 | 30.25 - 39.20 | 0.8261 times | Fri 31 May 2024 | 34.85 (-10.53%) | 39.05 | 34.55 - 39.80 | 0.3496 times | Tue 30 April 2024 | 38.95 (-1.39%) | 39.95 | 37.90 - 46.00 | 0.5725 times | Thu 28 March 2024 | 39.50 (-18.89%) | 49.00 | 38.55 - 50.20 | 0.6804 times | Thu 29 February 2024 | 48.70 (-20.88%) | 60.00 | 44.85 - 61.20 | 1.2463 times | Wed 31 January 2024 | 61.55 (25.74%) | 49.20 | 49.20 - 63.90 | 2.2027 times | Fri 29 December 2023 | 48.95 (5.27%) | 46.85 | 42.70 - 51.90 | 1.2409 times | Thu 30 November 2023 | 46.50 (27.75%) | 36.40 | 35.20 - 50.95 | 1.7604 times | Tue 31 October 2023 | 36.40 (-10.01%) | 40.60 | 34.65 - 43.20 | 0.3604 times | Fri 29 September 2023 | 40.45 (23.51%) | 32.75 | 32.50 - 44.45 | 1.2455 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.22 |
| 100 day DMA | 39.27 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.12 | 37.13 |
| 12 day EMA | 37.52 | 37.51 | 37.59 |
| 20 day EMA | 37.61 | 37.61 | 37.66 |
| 35 day EMA | 37.51 | 37.51 | 37.53 |
| 50 day EMA | 37.2 | 37.18 | 37.18 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.87 | 37.12 |
| 12 day SMA | 37.68 | 37.83 | 38.11 |
| 20 day SMA | 38.02 | 37.9 | 37.87 |
| 35 day SMA | 37.41 | 37.25 | 37.1 |
| 50 day SMA | 37.22 | 37.22 | 37.23 |
| 100 day SMA | 39.27 | 39.39 | 39.51 |
| 150 day SMA | 43.81 | 43.88 | 43.94 |
| 200 day SMA | 43 | 43.02 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.