Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 26.11 and 26.51
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.81 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.42 (-0.86%) | 26.55 | 26.20 - 26.60 | 0.6497 times | Tue 19 November 2024 | 26.65 (0.41%) | 26.69 | 26.31 - 27.24 | 0.7884 times | Mon 18 November 2024 | 26.54 (-1.63%) | 26.98 | 26.17 - 26.98 | 0.9571 times | Thu 14 November 2024 | 26.98 (0.56%) | 26.86 | 26.75 - 27.21 | 0.7578 times | Wed 13 November 2024 | 26.83 (-4.28%) | 28.00 | 26.79 - 28.02 | 1.4852 times | Tue 12 November 2024 | 28.03 (-0.53%) | 28.25 | 27.98 - 28.39 | 0.6928 times | Mon 11 November 2024 | 28.18 (-1.16%) | 28.39 | 27.90 - 28.39 | 0.711 times | Fri 08 November 2024 | 28.51 (-2.26%) | 29.01 | 28.40 - 29.19 | 0.7171 times | Thu 07 November 2024 | 29.17 (-0.38%) | 29.70 | 29.00 - 29.88 | 1.3467 times | Wed 06 November 2024 | 29.28 (5.21%) | 28.00 | 28.00 - 29.52 | 1.8942 times | Tue 05 November 2024 | 27.83 (0.61%) | 27.66 | 27.41 - 28.15 | 1.0439 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 25.76 and 26.83
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.42 (-2.08%) | 26.98 | 26.17 - 27.24 | 0.3389 times | Thu 14 November 2024 | 26.98 (-5.37%) | 28.39 | 26.75 - 28.39 | 0.516 times | Fri 08 November 2024 | 28.51 (0.56%) | 28.48 | 27.31 - 29.88 | 0.8258 times | Fri 01 November 2024 | 28.35 (8.75%) | 26.15 | 25.91 - 28.45 | 0.9144 times | Fri 25 October 2024 | 26.07 (-10.01%) | 29.05 | 25.23 - 29.19 | 1.2895 times | Fri 18 October 2024 | 28.97 (-4.48%) | 30.49 | 28.01 - 30.69 | 0.9403 times | Fri 11 October 2024 | 30.33 (-4.23%) | 31.90 | 29.52 - 32.00 | 1.152 times | Fri 04 October 2024 | 31.67 (-1.43%) | 32.13 | 31.50 - 33.45 | 1.2177 times | Fri 27 September 2024 | 32.13 (-1.05%) | 32.67 | 31.72 - 34.50 | 1.8507 times | Fri 20 September 2024 | 32.47 (-3.56%) | 33.80 | 32.31 - 33.99 | 0.9546 times | Fri 13 September 2024 | 33.67 (1.91%) | 33.04 | 32.53 - 34.20 | 1.0298 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 24.44 and 28.15
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 26.42 (-5.44%) | 28.06 | 26.17 - 29.88 | 0.202 times | Thu 31 October 2024 | 27.94 (-12.93%) | 31.80 | 25.23 - 33.45 | 0.5907 times | Mon 30 September 2024 | 32.09 (-8.58%) | 35.25 | 31.72 - 35.25 | 0.6346 times | Fri 30 August 2024 | 35.10 (-5.08%) | 37.00 | 32.40 - 38.17 | 0.8157 times | Wed 31 July 2024 | 36.98 (1.43%) | 36.75 | 35.32 - 42.59 | 1.4204 times | Fri 28 June 2024 | 36.46 (4.62%) | 35.55 | 30.25 - 39.20 | 1.4244 times | Fri 31 May 2024 | 34.85 (-10.53%) | 39.05 | 34.55 - 39.80 | 0.6028 times | Tue 30 April 2024 | 38.95 (-1.39%) | 39.95 | 37.90 - 46.00 | 0.9872 times | Thu 28 March 2024 | 39.50 (-18.89%) | 49.00 | 38.55 - 50.20 | 1.1732 times | Thu 29 February 2024 | 48.70 (-20.88%) | 60.00 | 44.85 - 61.20 | 2.1491 times | Wed 31 January 2024 | 61.55 (25.74%) | 49.20 | 49.20 - 63.90 | 3.7981 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.51 |
| 35 day DMA | 28.59 |
| 50 day DMA | 29.86 |
| 100 day DMA | 32.96 |
| 150 day DMA | 34.45 |
| 200 day DMA | 37.6 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 27.02 | 27.2 |
| 12 day EMA | 27.34 | 27.51 | 27.67 |
| 20 day EMA | 27.8 | 27.94 | 28.08 |
| 35 day EMA | 28.81 | 28.95 | 29.09 |
| 50 day EMA | 29.82 | 29.96 | 30.1 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 27.01 | 27.31 |
| 12 day SMA | 27.67 | 27.83 | 27.94 |
| 20 day SMA | 27.51 | 27.53 | 27.59 |
| 35 day SMA | 28.59 | 28.75 | 28.9 |
| 50 day SMA | 29.86 | 29.99 | 30.12 |
| 100 day SMA | 32.96 | 33.05 | 33.15 |
| 150 day SMA | 34.45 | 34.54 | 34.64 |
| 200 day SMA | 37.6 | 37.78 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.