Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 15.38 and 16.47
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 16.25 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.34 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (-1.11%) | 16.37 | 15.81 - 16.90 | 0.9308 times | Tue 10 February 2026 | 16.22 (4.38%) | 15.74 | 15.57 - 16.44 | 1.6236 times | Mon 09 February 2026 | 15.54 (2.17%) | 15.21 | 15.07 - 15.70 | 0.9953 times | Fri 06 February 2026 | 15.21 (-0.72%) | 15.30 | 15.17 - 15.34 | 0.7474 times | Thu 05 February 2026 | 15.32 (-1.1%) | 15.40 | 15.20 - 15.49 | 0.6095 times | Wed 04 February 2026 | 15.49 (2.72%) | 15.23 | 14.79 - 15.60 | 1.5691 times | Tue 03 February 2026 | 15.08 (1.34%) | 15.10 | 14.88 - 15.50 | 1.3231 times | Mon 02 February 2026 | 14.88 (-0.47%) | 14.94 | 14.50 - 15.12 | 0.9172 times | Sun 01 February 2026 | 14.95 (-0.13%) | 15.00 | 14.68 - 15.25 | 0.5296 times | Fri 30 January 2026 | 14.97 (-1.9%) | 15.26 | 14.70 - 15.26 | 0.7545 times | Thu 29 January 2026 | 15.26 (0.79%) | 15.14 | 14.97 - 15.84 | 1.7764 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.56 and 17.39
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (5.46%) | 15.21 | 15.07 - 16.90 | 0.6646 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 1.0664 times | Fri 30 January 2026 | 14.97 (0.74%) | 14.85 | 14.40 - 15.85 | 0.8994 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 1.0391 times | Fri 16 January 2026 | 15.18 (-1.3%) | 15.40 | 14.60 - 16.65 | 1.077 times | Fri 09 January 2026 | 15.38 (-8.99%) | 16.90 | 15.30 - 17.00 | 1.7626 times | Fri 02 January 2026 | 16.90 (0.9%) | 16.96 | 16.36 - 17.10 | 0.762 times | Fri 26 December 2025 | 16.75 (3.4%) | 16.20 | 16.20 - 17.62 | 0.8367 times | Fri 19 December 2025 | 16.20 (-0.92%) | 16.35 | 15.66 - 16.75 | 0.7407 times | Fri 12 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 1.1515 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.9812 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.27 and 17.67
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.813333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.04 (7.15%) | 15.00 | 14.50 - 16.90 | 0.3094 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8997 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.7535 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0862 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.1198 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.9172 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.4005 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.1295 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.2417 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.1425 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.2577 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.89 |
| 100 day DMA | 17.63 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.62 | 15.32 |
| 12 day EMA | 15.49 | 15.39 | 15.24 |
| 20 day EMA | 15.46 | 15.4 | 15.31 |
| 35 day EMA | 15.64 | 15.62 | 15.58 |
| 50 day EMA | 15.95 | 15.95 | 15.94 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.56 | 15.33 |
| 12 day SMA | 15.34 | 15.22 | 15.1 |
| 20 day SMA | 15.17 | 15.13 | 15.06 |
| 35 day SMA | 15.7 | 15.73 | 15.72 |
| 50 day SMA | 15.89 | 15.9 | 15.92 |
| 100 day SMA | 17.63 | 17.72 | 17.8 |
| 150 day SMA | 19.62 | 19.68 | 19.73 |
| 200 day SMA | 20.89 | 20.93 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.