3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 18.83 and 19.65

Daily Target 118.18
Daily Target 218.65
Daily Target 319
Daily Target 419.47
Daily Target 519.82

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 21 July 2026 19.12 (2.14%) 18.94 18.53 - 19.35 1.1284 times
Mon 20 July 2026 18.72 (2.3%) 18.65 18.33 - 18.94 0.684 times
Fri 17 July 2026 18.30 (0.83%) 18.15 18.07 - 18.54 0.4397 times
Thu 16 July 2026 18.15 (0.44%) 18.11 18.01 - 18.39 0.2007 times
Wed 15 July 2026 18.07 (-0.66%) 18.26 18.03 - 18.44 0.3217 times
Tue 14 July 2026 18.19 (-2.62%) 18.65 18.00 - 18.83 0.3339 times
Mon 13 July 2026 18.68 (-0.48%) 18.79 18.50 - 18.89 0.4295 times
Fri 10 July 2026 18.77 (2.91%) 18.24 18.21 - 19.52 2.3772 times
Thu 09 July 2026 18.24 (0.88%) 18.49 18.10 - 18.50 0.6871 times
Wed 08 July 2026 18.08 (3.49%) 17.87 17.74 - 18.74 3.3976 times
Tue 07 July 2026 17.47 (-0.57%) 17.57 17.31 - 17.60 0.1767 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 18.73 and 19.75

Weekly Target 117.91
Weekly Target 218.52
Weekly Target 318.933333333333
Weekly Target 419.54
Weekly Target 519.95

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 21 July 2026 19.12 (4.48%) 18.65 18.33 - 19.35 0.7603 times
Fri 17 July 2026 18.30 (-2.5%) 18.79 18.00 - 18.89 0.7239 times
Fri 10 July 2026 18.77 (5.45%) 17.90 17.31 - 19.52 2.9072 times
Fri 03 July 2026 17.80 (2.95%) 17.11 17.00 - 18.00 0.7064 times
Thu 25 June 2026 17.29 (-0.4%) 17.57 17.07 - 17.90 0.5211 times
Fri 19 June 2026 17.36 (0.81%) 17.55 17.26 - 18.30 1.1025 times
Fri 12 June 2026 17.22 (0.88%) 17.25 16.25 - 17.42 0.9532 times
Fri 05 June 2026 17.07 (-0.99%) 17.24 16.85 - 17.67 0.6333 times
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.66 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 1.0319 times
Fri 15 May 2026 17.58 (-2.93%) 17.95 17.08 - 18.11 1.8849 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 18.06 and 20.58

Monthly Target 116.03
Monthly Target 217.57
Monthly Target 318.546666666667
Monthly Target 420.09
Monthly Target 521.07

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 21 July 2026 19.12 (11.36%) 17.20 17.00 - 19.52 0.7577 times
Tue 30 June 2026 17.17 (-0.41%) 17.24 16.25 - 18.30 0.5251 times
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.7091 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.1323 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.4573 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8297 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.8496 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7116 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0257 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.0018 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8662 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.28
20 day DMA 17.9
35 day DMA 17.6
50 day DMA 17.56
100 day DMA 16.38
150 day DMA 16.16
200 day DMA 16.72

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3918.23
12 day EMA18.318.1518.05
20 day EMA18.0817.9717.89
35 day EMA17.8517.7717.71
50 day EMA17.6617.617.55

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.2918.28
12 day SMA18.2818.1718.06
20 day SMA17.917.8217.75
35 day SMA17.617.5517.51
50 day SMA17.5617.5417.52
100 day SMA16.3816.3316.29
150 day SMA16.1616.1316.12
200 day SMA16.7216.7516.77
Back to top | Use Dark Theme