3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 35.85 and 36.88

Daily Target 135.64
Daily Target 236.05
Daily Target 336.673333333333
Daily Target 437.08
Daily Target 537.7

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Tue 25 June 2024 36.45 (-1.35%) 37.15 36.27 - 37.30 0.536 times
Mon 24 June 2024 36.95 (-0.46%) 37.00 36.54 - 37.50 0.5495 times
Fri 21 June 2024 37.12 (-1.15%) 37.74 36.90 - 38.50 1.0223 times
Thu 20 June 2024 37.55 (-0.77%) 38.00 37.20 - 38.98 1.2799 times
Wed 19 June 2024 37.84 (3.98%) 36.45 36.05 - 39.20 2.1464 times
Tue 18 June 2024 36.39 (-0.87%) 36.98 36.01 - 36.98 0.7184 times
Fri 14 June 2024 36.71 (-1.37%) 37.40 36.41 - 37.50 0.5981 times
Thu 13 June 2024 37.22 (1.14%) 37.00 37.00 - 37.99 0.7039 times
Wed 12 June 2024 36.80 (-2%) 37.75 36.30 - 37.85 0.9602 times
Tue 11 June 2024 37.55 (2.18%) 36.10 36.10 - 38.34 1.4853 times
Mon 10 June 2024 36.75 (-3.03%) 37.85 36.45 - 37.85 1.1567 times

 Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 35.75 and 36.98

Weekly Target 135.51
Weekly Target 235.98
Weekly Target 336.74
Weekly Target 437.21
Weekly Target 537.97

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Tue 25 June 2024 36.45 (-1.8%) 37.00 36.27 - 37.50 0.2929 times
Fri 21 June 2024 37.12 (1.12%) 36.98 36.01 - 39.20 1.3942 times
Fri 14 June 2024 36.71 (-3.14%) 37.85 36.10 - 38.34 1.3233 times
Fri 07 June 2024 37.90 (8.75%) 35.55 30.25 - 38.30 2.6052 times
Fri 31 May 2024 34.85 (-8.65%) 38.10 34.55 - 38.45 0.5428 times
Fri 24 May 2024 38.15 (-3.05%) 39.30 37.30 - 39.40 0.381 times
Sat 18 May 2024 39.35 (6.78%) 36.80 35.75 - 39.80 0.7453 times
Fri 10 May 2024 36.85 (-5.27%) 39.25 35.45 - 39.25 0.7284 times
Fri 03 May 2024 38.90 (-2.75%) 40.30 38.35 - 40.75 0.6353 times
Fri 26 April 2024 40.00 (3.09%) 39.10 37.90 - 41.95 1.3516 times
Fri 19 April 2024 38.80 (-6.73%) 40.25 38.50 - 41.25 0.7309 times

 weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 33.35 and 42.3

Monthly Target 126.35
Monthly Target 231.4
Monthly Target 335.3
Monthly Target 440.35
Monthly Target 544.25

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Tue 25 June 2024 36.45 (4.59%) 35.55 30.25 - 39.20 0.7046 times
Fri 31 May 2024 34.85 (-10.53%) 39.05 34.55 - 39.80 0.3364 times
Tue 30 April 2024 38.95 (-1.39%) 39.95 37.90 - 46.00 0.551 times
Thu 28 March 2024 39.50 (-18.89%) 49.00 38.55 - 50.20 0.6548 times
Thu 29 February 2024 48.70 (-20.88%) 60.00 44.85 - 61.20 1.1995 times
Wed 31 January 2024 61.55 (25.74%) 49.20 49.20 - 63.90 2.1199 times
Fri 29 December 2023 48.95 (5.27%) 46.85 42.70 - 51.90 1.1942 times
Thu 30 November 2023 46.50 (27.75%) 36.40 35.20 - 50.95 1.6942 times
Tue 31 October 2023 36.40 (-10.01%) 40.60 34.65 - 43.20 0.3468 times
Fri 29 September 2023 40.45 (23.51%) 32.75 32.50 - 44.45 1.1987 times
Thu 31 August 2023 32.75 (-5.89%) 35.30 31.50 - 35.80 0.2414 times

 monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 37.18
12 day DMA 37.1
20 day DMA 36.08
35 day DMA 36.84
50 day DMA 37.62
100 day DMA 42.75
150 day DMA 44.77
200 day DMA 43.18

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8837.0937.16
12 day EMA36.7436.7936.76
20 day EMA36.7736.836.78
35 day EMA37.2937.3437.36
50 day EMA38.0638.1338.18

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1837.1737.12
12 day SMA37.136.7436.33
20 day SMA36.0836.1336.19
35 day SMA36.8436.8936.94
50 day SMA37.6237.7437.84
100 day SMA42.7542.9843.19
150 day SMA44.7744.7744.77
200 day SMA43.1843.1643.14
Back to top | Use Dark Theme