Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 38.18 and 39.13
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.87 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.80 (-1.9%) | 39.00 | 38.50 - 39.45 | 0.9186 times | Thu 18 April 2024 | 39.55 (-0.63%) | 40.20 | 39.35 - 40.70 | 0.9972 times | Tue 16 April 2024 | 39.80 (-0.62%) | 39.60 | 39.55 - 40.90 | 0.8964 times | Mon 15 April 2024 | 40.05 (-3.73%) | 40.25 | 39.55 - 41.25 | 1.2386 times | Fri 12 April 2024 | 41.60 (-1.77%) | 42.00 | 41.40 - 42.65 | 1.1586 times | Wed 10 April 2024 | 42.35 (0.24%) | 42.60 | 41.70 - 42.75 | 0.853 times | Tue 09 April 2024 | 42.25 (-3.1%) | 43.40 | 42.15 - 43.70 | 0.8593 times | Mon 08 April 2024 | 43.60 (-2.79%) | 45.15 | 43.25 - 45.45 | 0.7179 times | Fri 05 April 2024 | 44.85 (-1.1%) | 45.30 | 44.40 - 45.35 | 0.9277 times | Thu 04 April 2024 | 45.35 (1.45%) | 44.75 | 43.95 - 46.00 | 1.4326 times | Wed 03 April 2024 | 44.70 (4.81%) | 43.00 | 42.20 - 45.00 | 2.1234 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 37.28 and 40.03
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 39.516666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.80 (-6.73%) | 40.25 | 38.50 - 41.25 | 0.5739 times | Fri 12 April 2024 | 41.60 (-7.25%) | 45.15 | 41.40 - 45.45 | 0.5085 times | Fri 05 April 2024 | 44.85 (13.54%) | 39.95 | 39.95 - 46.00 | 1.0285 times | Thu 28 March 2024 | 39.50 (-5.62%) | 41.80 | 39.00 - 42.15 | 0.8559 times | Fri 22 March 2024 | 41.85 (2.32%) | 41.80 | 39.40 - 42.45 | 0.8187 times | Fri 15 March 2024 | 40.90 (-10.6%) | 45.95 | 38.55 - 46.50 | 1.7689 times | Thu 07 March 2024 | 45.75 (-7.11%) | 49.50 | 44.85 - 49.90 | 0.4832 times | Sat 02 March 2024 | 49.25 (-5.38%) | 52.30 | 47.35 - 53.00 | 0.7848 times | Fri 23 February 2024 | 52.05 (-2.25%) | 53.50 | 50.40 - 54.15 | 0.857 times | Fri 16 February 2024 | 53.25 (5.97%) | 50.50 | 44.85 - 55.50 | 2.3207 times | Fri 09 February 2024 | 50.25 (-11.69%) | 57.15 | 48.85 - 61.20 | 2.7748 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 34.9 and 42.4
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.1 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.80 (-1.77%) | 39.95 | 38.50 - 46.00 | 0.3609 times | Thu 28 March 2024 | 39.50 (-18.89%) | 49.00 | 38.55 - 50.20 | 0.7007 times | Thu 29 February 2024 | 48.70 (-20.88%) | 60.00 | 44.85 - 61.20 | 1.2835 times | Wed 31 January 2024 | 61.55 (25.74%) | 49.20 | 49.20 - 63.90 | 2.2683 times | Fri 29 December 2023 | 48.95 (5.27%) | 46.85 | 42.70 - 51.90 | 1.2779 times | Thu 30 November 2023 | 46.50 (27.75%) | 36.40 | 35.20 - 50.95 | 1.8128 times | Tue 31 October 2023 | 36.40 (-10.01%) | 40.60 | 34.65 - 43.20 | 0.3711 times | Fri 29 September 2023 | 40.45 (23.51%) | 32.75 | 32.50 - 44.45 | 1.2826 times | Thu 31 August 2023 | 32.75 (-5.89%) | 35.30 | 31.50 - 35.80 | 0.2584 times | Mon 31 July 2023 | 34.80 (3.11%) | 34.00 | 32.25 - 36.80 | 0.3838 times | Fri 30 June 2023 | 33.75 (8.52%) | 31.25 | 31.10 - 38.20 | 0.3937 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 42.13 |
| 20 day DMA | 41.52 |
| 35 day DMA | 43.22 |
| 50 day DMA | 46.02 |
| 100 day DMA | 48.37 |
| 150 day DMA | 45.07 |
| 200 day DMA | 42.3 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.56 | 41.07 |
| 12 day EMA | 41.11 | 41.53 | 41.89 |
| 20 day EMA | 41.99 | 42.33 | 42.62 |
| 35 day EMA | 44.29 | 44.61 | 44.91 |
| 50 day EMA | 46.43 | 46.74 | 47.03 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.67 | 41.21 |
| 12 day SMA | 42.13 | 42.47 | 42.47 |
| 20 day SMA | 41.52 | 41.62 | 41.69 |
| 35 day SMA | 43.22 | 43.57 | 43.92 |
| 50 day SMA | 46.02 | 46.36 | 46.71 |
| 100 day SMA | 48.37 | 48.4 | 48.42 |
| 150 day SMA | 45.07 | 45.07 | 45.08 |
| 200 day SMA | 42.3 | 42.27 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.