3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 14.09 and 14.64

Daily Target 113.65
Daily Target 213.98
Daily Target 314.203333333333
Daily Target 414.53
Daily Target 514.75

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (3.92%) 13.88 13.88 - 14.43 0.5467 times
Mon 30 March 2026 13.76 (1.93%) 13.50 13.21 - 14.00 1.6057 times
Fri 27 March 2026 13.50 (-0.81%) 13.61 13.35 - 13.80 1.5744 times
Wed 25 March 2026 13.61 (-0.22%) 13.53 13.00 - 13.86 1.6359 times
Tue 24 March 2026 13.64 (1.11%) 13.99 13.55 - 13.99 0.962 times
Mon 23 March 2026 13.49 (-2.39%) 14.15 13.06 - 14.15 1.1833 times
Fri 20 March 2026 13.82 (2.45%) 13.50 13.46 - 13.90 0.4854 times
Thu 19 March 2026 13.49 (-0.3%) 13.39 13.30 - 13.54 0.6181 times
Wed 18 March 2026 13.53 (6.37%) 12.92 12.85 - 13.70 0.8187 times
Tue 17 March 2026 12.72 (-1.09%) 13.00 12.70 - 13.04 0.5698 times
Mon 16 March 2026 12.86 (0.39%) 12.91 12.68 - 13.05 0.3708 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 13.76 and 14.98

Weekly Target 112.76
Weekly Target 213.53
Weekly Target 313.98
Weekly Target 414.75
Weekly Target 515.2

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (5.93%) 13.50 13.21 - 14.43 0.9654 times
Fri 27 March 2026 13.50 (-2.32%) 14.15 13.00 - 14.15 2.4019 times
Fri 20 March 2026 13.82 (7.88%) 12.91 12.68 - 13.90 1.2839 times
Fri 13 March 2026 12.81 (-4.12%) 13.30 12.68 - 13.65 0.9058 times
Fri 06 March 2026 13.36 (-4.16%) 13.68 13.29 - 13.75 0.5171 times
Fri 27 February 2026 13.94 (-4.06%) 14.53 13.85 - 14.63 0.9114 times
Fri 20 February 2026 14.53 (-8.73%) 15.50 14.48 - 15.70 0.9043 times
Fri 13 February 2026 15.92 (4.67%) 15.21 15.07 - 16.90 0.7831 times
Fri 06 February 2026 15.21 (1.6%) 15.00 14.50 - 15.60 0.7199 times
Fri 30 January 2026 14.97 (0.74%) 14.85 14.40 - 15.85 0.6072 times
Fri 23 January 2026 14.86 (-2.11%) 15.16 14.50 - 15.33 0.7015 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 14.09 and 14.64

Monthly Target 113.65
Monthly Target 213.98
Monthly Target 314.203333333333
Monthly Target 414.53
Monthly Target 514.75

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Wed 01 April 2026 14.30 (3.92%) 13.88 13.88 - 14.43 0.0663 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.5758 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8972 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.9187 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7695 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.1091 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.1646 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.9366 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.409 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 1.1534 times
Mon 30 June 2025 25.02 (0.77%) 24.83 24.06 - 27.40 1.268 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.46
20 day DMA 13.38
35 day DMA 14.03
50 day DMA 14.32
100 day DMA 15.48
150 day DMA 17.55
200 day DMA 19.19

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.6113.53
12 day EMA13.6313.5113.47
20 day EMA13.6813.6213.6
35 day EMA13.9313.9113.92
50 day EMA14.3514.3514.37

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.613.61
12 day SMA13.4613.3613.32
20 day SMA13.3813.3713.38
35 day SMA14.0314.0514.1
50 day SMA14.3214.3414.37
100 day SMA15.4815.5115.55
150 day SMA17.5517.617.66
200 day SMA19.1919.2519.31
Back to top | Use Dark Theme