3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 17.07 and 17.76

Daily Target 116.55
Daily Target 216.89
Daily Target 317.236666666667
Daily Target 417.58
Daily Target 517.93

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-0.35%) 16.91 16.89 - 17.58 0.8428 times
Wed 27 May 2026 17.30 (-0.29%) 17.41 16.90 - 17.66 1.4393 times
Tue 26 May 2026 17.35 (-0.69%) 17.40 17.23 - 17.67 0.554 times
Mon 25 May 2026 17.47 (0.46%) 17.60 17.38 - 17.70 0.4662 times
Fri 22 May 2026 17.39 (-1.31%) 17.58 17.13 - 17.63 1.115 times
Thu 21 May 2026 17.62 (-0.11%) 17.70 17.52 - 17.74 0.8457 times
Wed 20 May 2026 17.64 (0.17%) 17.61 17.25 - 17.72 0.5132 times
Tue 19 May 2026 17.61 (-0.45%) 17.75 17.58 - 17.75 0.7105 times
Mon 18 May 2026 17.69 (0.63%) 17.63 17.30 - 17.91 1.9788 times
Fri 15 May 2026 17.58 (2.03%) 17.15 17.15 - 17.65 1.5344 times
Thu 14 May 2026 17.23 (-2.16%) 17.79 17.10 - 17.79 0.5419 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.66 and 17.47

Weekly Target 116.47
Weekly Target 216.85
Weekly Target 317.276666666667
Weekly Target 417.66
Weekly Target 518.09

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-0.86%) 17.60 16.89 - 17.70 0.3887 times
Fri 22 May 2026 17.39 (-1.08%) 17.63 17.13 - 17.91 0.6077 times
Fri 15 May 2026 17.58 (-2.93%) 17.95 17.08 - 18.11 1.1101 times
Fri 08 May 2026 18.11 (3.72%) 17.74 17.00 - 18.95 0.5979 times
Thu 30 April 2026 17.46 (-1.02%) 17.74 17.32 - 18.03 0.4622 times
Fri 24 April 2026 17.64 (1.03%) 17.95 17.06 - 17.95 1.1205 times
Fri 17 April 2026 17.46 (11.28%) 15.40 15.31 - 17.75 1.2489 times
Fri 10 April 2026 15.69 (5.8%) 14.83 14.83 - 15.93 0.8248 times
Thu 02 April 2026 14.83 (9.85%) 13.50 13.21 - 15.02 1.3489 times
Fri 27 March 2026 13.50 (-2.32%) 14.15 13.00 - 14.15 2.2904 times
Fri 20 March 2026 13.82 (7.88%) 12.91 12.68 - 13.90 1.2243 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.04 and 18.1

Monthly Target 115.63
Monthly Target 216.44
Monthly Target 317.693333333333
Monthly Target 418.5
Monthly Target 519.75

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 29 May 2026 17.24 (-1.26%) 17.74 16.89 - 18.95 0.7118 times
Thu 30 April 2026 17.46 (26.89%) 13.88 13.88 - 18.03 1.1366 times
Mon 30 March 2026 13.76 (-1.29%) 13.68 12.68 - 14.15 1.4629 times
Fri 27 February 2026 13.94 (-6.88%) 15.00 13.85 - 16.90 0.8329 times
Fri 30 January 2026 14.97 (-9.87%) 16.76 14.40 - 17.10 0.8529 times
Wed 31 December 2025 16.61 (-2.12%) 16.97 15.60 - 17.62 0.7143 times
Fri 28 November 2025 16.97 (-3.19%) 17.66 16.69 - 18.50 1.0297 times
Fri 31 October 2025 17.53 (-18.73%) 21.46 17.06 - 22.25 2.0096 times
Tue 30 September 2025 21.57 (-5.02%) 22.75 20.83 - 26.40 0.8695 times
Fri 29 August 2025 22.71 (-5.61%) 24.10 22.00 - 24.31 0.3797 times
Thu 31 July 2025 24.06 (-3.84%) 25.03 23.00 - 26.45 1.0708 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD

DMA (daily moving average) of 3i Infotech 3IINFOLTD

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.48
20 day DMA 17.5
35 day DMA 17.32
50 day DMA 16.26
100 day DMA 15.6
150 day DMA 16.16
200 day DMA 17.77

EMA (exponential moving average) of 3i Infotech 3IINFOLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.4117.46
12 day EMA17.4317.4617.49
20 day EMA17.3417.3517.35
35 day EMA16.7316.716.66
50 day EMA16.1116.0616.01

SMA (simple moving average) of 3i Infotech 3IINFOLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.4317.49
12 day SMA17.4817.517.53
20 day SMA17.517.5217.55
35 day SMA17.3217.2617.2
50 day SMA16.2616.1816.1
100 day SMA15.615.5915.58
150 day SMA16.1616.1816.19
200 day SMA17.7717.8117.84
Back to top | Use Dark Theme