Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 16.38 and 16.93
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 16.816666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.37 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.70 (0.12%) | 16.75 | 16.60 - 17.15 | 1.7121 times | Wed 03 December 2025 | 16.68 (-0.54%) | 16.77 | 16.53 - 16.90 | 0.7983 times | Tue 02 December 2025 | 16.77 (-0.36%) | 16.95 | 16.65 - 16.95 | 0.6199 times | Mon 01 December 2025 | 16.83 (-0.82%) | 16.97 | 16.75 - 17.10 | 1.0759 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.10 | 16.90 - 17.26 | 1.104 times | Thu 27 November 2025 | 16.96 (-0.24%) | 17.05 | 16.93 - 17.20 | 0.8713 times | Wed 26 November 2025 | 17.00 (0.18%) | 17.10 | 16.90 - 17.15 | 1.0015 times | Tue 25 November 2025 | 16.97 (-0.18%) | 17.16 | 16.82 - 17.20 | 0.5954 times | Mon 24 November 2025 | 17.00 (-1.22%) | 17.21 | 16.88 - 17.44 | 1.4659 times | Fri 21 November 2025 | 17.21 (-0.75%) | 17.32 | 17.10 - 17.49 | 0.7558 times | Thu 20 November 2025 | 17.34 (-0.52%) | 17.65 | 17.20 - 17.65 | 1.0412 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.31 and 16.93
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.70 (-1.59%) | 16.97 | 16.53 - 17.15 | 0.4256 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 0.5098 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 0.5216 times | Fri 14 November 2025 | 18.20 (8.14%) | 16.93 | 16.74 - 18.50 | 1.3762 times | Fri 07 November 2025 | 16.83 (-3.99%) | 17.66 | 16.69 - 17.75 | 0.719 times | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.1989 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.1859 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.5374 times | Fri 10 October 2025 | 19.81 (-10.52%) | 22.14 | 19.05 - 22.16 | 0.9674 times | Fri 03 October 2025 | 22.14 (0.73%) | 21.62 | 20.83 - 22.25 | 0.5582 times | Fri 26 September 2025 | 21.98 (-12.15%) | 25.00 | 21.61 - 25.01 | 0.7559 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.31 and 16.93
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.70 (-1.59%) | 16.97 | 16.53 - 17.15 | 0.129 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9473 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.8488 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3493 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.9851 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.083 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.9964 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.0969 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.7641 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.2505 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.17 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.9 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.83 | 16.9 |
| 12 day EMA | 17 | 17.06 | 17.13 |
| 20 day EMA | 17.32 | 17.39 | 17.47 |
| 35 day EMA | 18.23 | 18.32 | 18.42 |
| 50 day EMA | 19.15 | 19.25 | 19.36 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.84 | 16.91 |
| 12 day SMA | 16.99 | 17.05 | 17.14 |
| 20 day SMA | 17.17 | 17.19 | 17.22 |
| 35 day SMA | 17.85 | 17.93 | 18.02 |
| 50 day SMA | 18.9 | 19.05 | 19.21 |
| 100 day SMA | 21.27 | 21.34 | 21.42 |
| 150 day SMA | 22.43 | 22.47 | 22.52 |
| 200 day SMA | 22.68 | 22.73 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.