Login or Join
Homepage3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 22.18 and 22.69
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.8 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.37 (2.66%) | 21.99 | 21.99 - 22.50 | 0.8062 times | Thu 03 September 2026 | 21.79 (-2.85%) | 22.43 | 21.70 - 22.50 | 0.8186 times | Wed 02 September 2026 | 22.43 (-1.06%) | 22.80 | 22.01 - 22.99 | 0.6593 times | Tue 01 September 2026 | 22.67 (-1.52%) | 22.68 | 22.45 - 23.50 | 0.6927 times | Mon 31 August 2026 | 23.02 (-3.48%) | 23.80 | 22.66 - 23.85 | 0.7773 times | Fri 28 August 2026 | 23.85 (1.92%) | 23.50 | 23.40 - 24.57 | 0.9272 times | Thu 27 August 2026 | 23.40 (-2.66%) | 24.04 | 23.22 - 24.49 | 0.6435 times | Wed 26 August 2026 | 24.04 (0.25%) | 24.50 | 24.00 - 24.80 | 0.8652 times | Tue 25 August 2026 | 23.98 (-2.2%) | 25.00 | 23.51 - 25.00 | 2.1097 times | Mon 24 August 2026 | 24.52 (4.97%) | 24.52 | 24.52 - 24.52 | 1.7004 times | Fri 21 August 2026 | 23.36 (4.99%) | 21.77 | 21.77 - 23.36 | 1.1676 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 20.96 and 23.11
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.37 (-6.21%) | 23.80 | 21.70 - 23.85 | 0.7512 times | Fri 28 August 2026 | 23.85 (2.1%) | 24.52 | 23.22 - 25.00 | 1.2498 times | Fri 21 August 2026 | 23.36 (-13.32%) | 26.99 | 21.77 - 26.99 | 1.3851 times | Fri 14 August 2026 | 26.95 (-31.69%) | 41.40 | 25.59 - 47.85 | 1.4537 times | Fri 29 October 2021 | 39.45 (0%) | 32.55 | 32.55 - 39.45 | 0.1603 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 21.14 and 22.94
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.37 (-2.82%) | 22.68 | 21.70 - 23.50 | 0.4675 times | Mon 31 August 2026 | 23.02 (-51.89%) | 26.80 | 21.77 - 27.50 | 2.7671 times | Thu 04 November 2021 | 47.85 (21.29%) | 41.40 | 41.40 - 47.85 | 0.5639 times | Fri 29 October 2021 | 39.45 (0%) | 29.55 | 29.55 - 39.45 | 0.2015 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE
DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 23.14 |
| 20 day DMA | 27.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.62 | 23.04 |
| 12 day EMA | 24.23 | 24.57 | 25.07 |
| 20 day EMA | 27.5 | 28.04 | 28.7 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.75 | 23.07 |
| 12 day SMA | 23.14 | 23.21 | 23.42 |
| 20 day SMA | 27.8 | 28.66 | 29.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.