Login or Join
Homepage3iInfotech 3IINFOLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD_BE are 47.85 and 47.85
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 47.85 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 47.85 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 04 November 2021 | 47.85 (4.93%) | 47.85 | 47.85 - 47.85 | 0.0313 times |
| Wed 03 November 2021 | 45.60 (4.95%) | 45.60 | 45.60 - 45.60 | 6.2307 times |
| Tue 02 November 2021 | 43.45 (4.95%) | 43.45 | 43.45 - 43.45 | 0.0951 times |
| Mon 01 November 2021 | 41.40 (4.94%) | 41.40 | 41.40 - 41.40 | 1.01 times |
| Fri 29 October 2021 | 39.45 (4.92%) | 39.45 | 39.45 - 39.45 | 0.125 times |
| Thu 28 October 2021 | 37.60 (4.88%) | 37.60 | 37.60 - 37.60 | 0.1758 times |
| Wed 27 October 2021 | 35.85 (4.98%) | 35.85 | 35.85 - 35.85 | 0.1551 times |
| Tue 26 October 2021 | 34.15 (4.92%) | 34.15 | 34.15 - 34.15 | 0.2221 times |
| Mon 25 October 2021 | 32.55 (5%) | 32.55 | 32.55 - 32.55 | 0.9654 times |
| Fri 22 October 2021 | 31.00 (0%) | 29.55 | 29.55 - 31.00 | 0.9896 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD_BE are 44.63 and 51.08
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 52.15 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 04 November 2021 | 47.85 (21.29%) | 41.40 | 41.40 - 47.85 | 1.6352 times |
| Fri 29 October 2021 | 39.45 (0%) | 32.55 | 32.55 - 39.45 | 0.3648 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD_BE are 44.63 and 51.08
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 45.7 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume |
| Thu 04 November 2021 | 47.85 (21.29%) | 41.40 | 41.40 - 47.85 | 1.4734 times |
| Fri 29 October 2021 | 39.45 (0%) | 29.55 | 29.55 - 39.45 | 0.5266 times |
| Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD_BE
DMA (daily moving average) of 3i Infotech 3IINFOLTD_BE
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 41.65 | 39.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 41.5 | 39.55 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.