3iInfotech 3IINFOTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3i Infotech 3IINFOTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3iInfotech

Strong Daily Stock price targets for 3iInfotech 3IINFOTECH_BE are 8.45 and 8.45

Daily Target 18.45
Daily Target 28.45
Daily Target 38.45
Daily Target 48.45
Daily Target 58.45

Daily price and volume 3i Infotech

Date Closing Open Range Volume
Fri 27 August 2021 8.45 (4.97%) 8.45 8.45 - 8.45 1.3697 times
Thu 26 August 2021 8.05 (4.55%) 8.05 8.05 - 8.05 0.6624 times
Wed 25 August 2021 7.70 (4.76%) 7.70 7.70 - 7.70 0.4602 times
Tue 24 August 2021 7.35 (5%) 6.65 6.65 - 7.35 1.2332 times
Mon 23 August 2021 7.00 (-4.11%) 7.35 6.95 - 7.50 1.0721 times
Fri 20 August 2021 7.30 (-4.58%) 7.35 7.30 - 7.65 1.132 times
Wed 18 August 2021 7.65 (-3.77%) 8.00 7.60 - 8.00 0.7173 times
Tue 17 August 2021 7.95 (-1.24%) 8.10 7.75 - 8.20 0.5853 times
Mon 16 August 2021 8.05 (1.26%) 7.95 7.60 - 8.20 1.0355 times
Fri 13 August 2021 7.95 (-4.79%) 8.40 7.95 - 8.40 1.7323 times
Thu 12 August 2021 8.35 (-2.34%) 8.70 8.15 - 8.70 1.0699 times

Daily chart 3iInfotech

Weekly price and charts 3iInfotech

Strong weekly Stock price targets for 3iInfotech 3IINFOTECH_BE are 7.55 and 9.35

Weekly Target 16.05
Weekly Target 27.25
Weekly Target 37.85
Weekly Target 49.05
Weekly Target 59.65

Weekly price and volumes for 3i Infotech

Date Closing Open Range Volume
Fri 27 August 2021 8.45 (15.75%) 7.35 6.65 - 8.45 0.6189 times
Fri 20 August 2021 7.30 (-8.18%) 7.95 7.30 - 8.20 0.4476 times
Fri 13 August 2021 7.95 (-11.17%) 9.00 7.95 - 9.10 0.8637 times
Fri 06 August 2021 8.95 (-3.76%) 9.30 8.60 - 9.60 0.671 times
Fri 30 July 2021 9.30 (6.29%) 8.80 8.45 - 10.05 0.723 times
Fri 23 July 2021 8.75 (-4.37%) 9.15 8.70 - 9.50 0.5858 times
Fri 16 July 2021 9.15 (-6.63%) 9.80 9.05 - 10.05 0.7717 times
Fri 09 July 2021 9.80 (-1.51%) 10.15 9.50 - 10.25 1.1676 times
Fri 02 July 2021 9.95 (3.65%) 9.55 9.55 - 10.40 1.3845 times
Fri 25 June 2021 9.60 (-8.57%) 10.70 9.60 - 11.55 2.7663 times
Fri 18 June 2021 10.50 (15.38%) 9.00 8.75 - 10.50 1.9042 times

weekly chart 3iInfotech

Monthly price and charts 3iInfotech

Strong monthly Stock price targets for 3iInfotech 3IINFOTECH_BE are 6.08 and 9.03

Monthly Target 15.28
Monthly Target 26.87
Monthly Target 38.2333333333333
Monthly Target 49.82
Monthly Target 511.18

Monthly price and volumes 3i Infotech

Date Closing Open Range Volume
Fri 27 August 2021 8.45 (-9.14%) 9.30 6.65 - 9.60 0.3338 times
Fri 30 July 2021 9.30 (-5.58%) 10.00 8.45 - 10.25 0.4712 times
Wed 30 June 2021 9.85 (12.57%) 8.80 8.45 - 11.55 1.2512 times
Mon 31 May 2021 8.75 (10.06%) 8.00 7.40 - 9.80 2.4525 times
Fri 30 April 2021 7.95 (6.71%) 7.80 6.70 - 8.55 0.8786 times
Wed 31 March 2021 7.45 (21.14%) 6.30 6.05 - 9.15 0.9347 times
Fri 26 February 2021 6.15 (-7.52%) 6.85 6.00 - 7.55 0.8292 times
Fri 29 January 2021 6.65 (3.1%) 6.75 6.40 - 9.30 1.6669 times
Thu 31 December 2020 6.45 (89.71%) 3.40 3.40 - 6.45 0.8647 times
Fri 27 November 2020 3.40 (13.33%) 3.00 2.90 - 3.70 0.3171 times
Fri 30 October 2020 3.00 (-9.09%) 3.45 2.95 - 3.60 0.307 times

monthly chart 3iInfotech

DMA SMA EMA moving averages of 3i Infotech 3IINFOTECH_BE

DMA (daily moving average) of 3i Infotech 3IINFOTECH_BE

DMA period DMA value
5 day DMA 7.71
12 day DMA 7.86
20 day DMA 8.32
35 day DMA 8.79
50 day DMA 9.2
100 day DMA 8.76
150 day DMA 8.25
200 day DMA 7.44

EMA (exponential moving average) of 3i Infotech 3IINFOTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.717.54
12 day EMA7.997.917.89
20 day EMA8.228.28.22
35 day EMA8.638.648.68
50 day EMA9.069.089.12

SMA (simple moving average) of 3i Infotech 3IINFOTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.487.4
12 day SMA7.867.877.93
20 day SMA8.328.378.44
35 day SMA8.798.838.89
50 day SMA9.29.229.24
100 day SMA8.768.768.75
150 day SMA8.258.258.25
200 day SMA7.447.417.38
Back to top | Use Dark Theme