Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 35262.5 and 35652.5
| Daily Target 1 | 34966.67 |
| Daily Target 2 | 35168.33 |
| Daily Target 3 | 35356.666666667 |
| Daily Target 4 | 35558.33 |
| Daily Target 5 | 35746.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35370.00 (-0.55%) | 35300.00 | 35155.00 - 35545.00 | 0.4265 times | Mon 15 December 2025 | 35565.00 (0.28%) | 35465.00 | 35195.00 - 35810.00 | 0.4781 times | Sat 13 December 2025 | 35465.00 (0%) | 34735.00 | 34475.00 - 35540.00 | 1.3014 times | Fri 12 December 2025 | 35465.00 (2.86%) | 34735.00 | 34475.00 - 35540.00 | 1.3014 times | Thu 11 December 2025 | 34480.00 (-0.3%) | 34440.00 | 33950.00 - 34750.00 | 0.8496 times | Wed 10 December 2025 | 34585.00 (0.26%) | 34495.00 | 34215.00 - 35000.00 | 0.5967 times | Tue 09 December 2025 | 34495.00 (-1.2%) | 34650.00 | 34155.00 - 34745.00 | 0.8546 times | Mon 08 December 2025 | 34915.00 (2.32%) | 34130.00 | 33890.00 - 35175.00 | 2.794 times | Fri 05 December 2025 | 34125.00 (-1.8%) | 34770.00 | 33490.00 - 34970.00 | 0.4197 times | Thu 04 December 2025 | 34750.00 (-0.03%) | 34760.00 | 34350.00 - 35125.00 | 0.978 times | Wed 03 December 2025 | 34760.00 (0.03%) | 34750.00 | 34635.00 - 34870.00 | 0.3031 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34935 and 35590
| Weekly Target 1 | 34790 |
| Weekly Target 2 | 35080 |
| Weekly Target 3 | 35445 |
| Weekly Target 4 | 35735 |
| Weekly Target 5 | 36100 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35370.00 (-0.27%) | 35465.00 | 35155.00 - 35810.00 | 0.0745 times | Sat 13 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.6338 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2122 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4232 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.499 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1734 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.2624 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2765 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.127 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3181 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1804 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34430 and 36750
| Monthly Target 1 | 32570 |
| Monthly Target 2 | 33970 |
| Monthly Target 3 | 34890 |
| Monthly Target 4 | 36290 |
| Monthly Target 5 | 37210 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35370.00 (1.52%) | 35175.00 | 33490.00 - 35810.00 | 0.3787 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4385 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4153 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.805 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1316 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2234 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4662 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7154 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6416 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.7843 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.2901 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35269 |
| 12 day DMA | 34893.75 |
| 20 day DMA | 35035.5 |
| 35 day DMA | 34745.57 |
| 50 day DMA | 33161 |
| 100 day DMA | 31835.3 |
| 150 day DMA | 31029.97 |
| 200 day DMA | 30425.52 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35279.32 | 35233.99 | 35068.51 |
| 12 day EMA | 35081.38 | 35028.92 | 34931.48 |
| 20 day EMA | 34878.02 | 34826.26 | 34748.53 |
| 35 day EMA | 33908.64 | 33822.6 | 33720.02 |
| 50 day EMA | 33046.71 | 32951.92 | 32845.31 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35269 | 35112 | 34898 |
| 12 day SMA | 34893.75 | 34847.5 | 34787.08 |
| 20 day SMA | 35035.5 | 35065.5 | 35091.75 |
| 35 day SMA | 34745.57 | 34579.14 | 34420.57 |
| 50 day SMA | 33161 | 33040.1 | 32911.5 |
| 100 day SMA | 31835.3 | 31796.85 | 31753.5 |
| 150 day SMA | 31029.97 | 30989.3 | 30946.43 |
| 200 day SMA | 30425.52 | 30382.57 | 30341.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.