Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 34970 and 36035
| Daily Target 1 | 34095 |
| Daily Target 2 | 34780 |
| Daily Target 3 | 35160 |
| Daily Target 4 | 35845 |
| Daily Target 5 | 36225 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35465.00 (0%) | 34735.00 | 34475.00 - 35540.00 | 1.3168 times | Fri 12 December 2025 | 35465.00 (2.86%) | 34735.00 | 34475.00 - 35540.00 | 1.3168 times | Thu 11 December 2025 | 34480.00 (-0.3%) | 34440.00 | 33950.00 - 34750.00 | 0.8596 times | Wed 10 December 2025 | 34585.00 (0.26%) | 34495.00 | 34215.00 - 35000.00 | 0.6037 times | Tue 09 December 2025 | 34495.00 (-1.2%) | 34650.00 | 34155.00 - 34745.00 | 0.8647 times | Mon 08 December 2025 | 34915.00 (2.32%) | 34130.00 | 33890.00 - 35175.00 | 2.8269 times | Fri 05 December 2025 | 34125.00 (-1.8%) | 34770.00 | 33490.00 - 34970.00 | 0.4246 times | Thu 04 December 2025 | 34750.00 (-0.03%) | 34760.00 | 34350.00 - 35125.00 | 0.9895 times | Wed 03 December 2025 | 34760.00 (0.03%) | 34750.00 | 34635.00 - 34870.00 | 0.3067 times | Tue 02 December 2025 | 34750.00 (-0.19%) | 34815.00 | 34565.00 - 35020.00 | 0.4906 times | Mon 01 December 2025 | 34815.00 (-0.07%) | 35175.00 | 34700.00 - 35175.00 | 0.3958 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34677.5 and 36327.5
| Weekly Target 1 | 33315 |
| Weekly Target 2 | 34390 |
| Weekly Target 3 | 34965 |
| Weekly Target 4 | 36040 |
| Weekly Target 5 | 36615 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.6272 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.21 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4188 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.4937 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1611 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.1967 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2736 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1256 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3147 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1785 times | Fri 03 October 2025 | 29135.00 (-0.05%) | 29150.00 | 28765.00 - 29675.00 | 0.3213 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34477.5 and 36527.5
| Monthly Target 1 | 32781.67 |
| Monthly Target 2 | 34123.33 |
| Monthly Target 3 | 34831.666666667 |
| Monthly Target 4 | 36173.33 |
| Monthly Target 5 | 36881.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 35465.00 (1.79%) | 35175.00 | 33490.00 - 35540.00 | 0.3491 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4491 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4165 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8074 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1351 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2272 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4676 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7176 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6436 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.7867 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.2941 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 34898 |
| 12 day DMA | 34787.08 |
| 20 day DMA | 35091.75 |
| 35 day DMA | 34420.57 |
| 50 day DMA | 32911.5 |
| 100 day DMA | 31753.5 |
| 150 day DMA | 30946.43 |
| 200 day DMA | 30341.47 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35068.51 | 34870.29 | 34572.98 |
| 12 day EMA | 34931.47 | 34834.5 | 34719.91 |
| 20 day EMA | 34748.8 | 34673.44 | 34590.15 |
| 35 day EMA | 33766.77 | 33666.79 | 33560.92 |
| 50 day EMA | 32800.64 | 32691.94 | 32578.8 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34898 | 34788 | 34520 |
| 12 day SMA | 34787.08 | 34750.83 | 34755.42 |
| 20 day SMA | 35091.75 | 35125 | 35147.25 |
| 35 day SMA | 34420.57 | 34256.86 | 34093.14 |
| 50 day SMA | 32911.5 | 32784.9 | 32664.5 |
| 100 day SMA | 31753.5 | 31700.95 | 31645.3 |
| 150 day SMA | 30946.43 | 30904.67 | 30861.9 |
| 200 day SMA | 30341.47 | 30301.36 | 30259.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.