Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29702.78 and 30137.83
| Daily Target 1 | 29611.83 |
| Daily Target 2 | 29793.72 |
| Daily Target 3 | 30046.883333333 |
| Daily Target 4 | 30228.77 |
| Daily Target 5 | 30481.93 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29975.60 (-1.02%) | 30202.05 | 29865.00 - 30300.05 | 1.5289 times | Wed 24 April 2024 | 30283.40 (1.77%) | 30000.00 | 29905.95 - 30700.00 | 2.0745 times | Tue 23 April 2024 | 29755.70 (-0.26%) | 29831.85 | 29680.15 - 29986.00 | 0.3733 times | Mon 22 April 2024 | 29831.85 (0.58%) | 29789.65 | 29673.05 - 30491.95 | 1.0148 times | Fri 19 April 2024 | 29660.50 (0.94%) | 29380.00 | 29000.00 - 29749.95 | 0.5592 times | Thu 18 April 2024 | 29385.25 (-1.26%) | 29942.30 | 29250.50 - 29999.95 | 0.6707 times | Tue 16 April 2024 | 29759.60 (1.96%) | 29186.30 | 28907.05 - 29959.05 | 1.3516 times | Mon 15 April 2024 | 29186.30 (-1.43%) | 29610.00 | 29001.00 - 29610.00 | 1.0652 times | Fri 12 April 2024 | 29611.10 (-0.8%) | 30150.00 | 29501.10 - 30150.00 | 0.5828 times | Wed 10 April 2024 | 29850.90 (-0.66%) | 30348.00 | 29770.00 - 30348.95 | 0.7789 times | Tue 09 April 2024 | 30050.00 (0.2%) | 30199.95 | 29956.45 - 30439.40 | 4.9756 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29824.33 and 30851.28
| Weekly Target 1 | 29089.27 |
| Weekly Target 2 | 29532.43 |
| Weekly Target 3 | 30116.216666667 |
| Weekly Target 4 | 30559.38 |
| Weekly Target 5 | 31143.17 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29975.60 (1.06%) | 29789.65 | 29673.05 - 30700.00 | 0.7016 times | Fri 19 April 2024 | 29660.50 (0.17%) | 29610.00 | 28907.05 - 29999.95 | 0.5126 times | Fri 12 April 2024 | 29611.10 (-2.43%) | 30348.45 | 29501.10 - 30556.45 | 1.1452 times | Fri 05 April 2024 | 30348.45 (-2.71%) | 30800.00 | 29851.15 - 31449.95 | 0.8082 times | Thu 28 March 2024 | 31193.35 (1.51%) | 31000.00 | 30179.85 - 31657.45 | 0.7837 times | Fri 22 March 2024 | 30728.40 (3.83%) | 29595.00 | 29203.40 - 30900.00 | 1.1351 times | Fri 15 March 2024 | 29594.45 (-2.91%) | 30315.25 | 29400.00 - 31132.45 | 1.6077 times | Thu 07 March 2024 | 30480.55 (-4.26%) | 31836.00 | 30005.05 - 31836.05 | 1.1124 times | Sat 02 March 2024 | 31837.70 (4.8%) | 30567.80 | 30400.00 - 32380.70 | 0.9608 times | Fri 23 February 2024 | 30379.65 (-1.68%) | 31225.10 | 30250.10 - 31666.20 | 1.2327 times | Fri 16 February 2024 | 30897.35 (-5.35%) | 32699.90 | 30507.70 - 32897.80 | 0.7965 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 28169.88 and 30712.78
| Monthly Target 1 | 27567.97 |
| Monthly Target 2 | 28771.78 |
| Monthly Target 3 | 30110.866666667 |
| Monthly Target 4 | 31314.68 |
| Monthly Target 5 | 32653.77 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29975.60 (-3.9%) | 30800.00 | 28907.05 - 31449.95 | 0.756 times | Thu 28 March 2024 | 31193.35 (-2.45%) | 32275.00 | 29203.40 - 32275.00 | 1.1836 times | Thu 29 February 2024 | 31977.65 (-7.06%) | 34450.85 | 30250.10 - 34587.15 | 1.0842 times | Wed 31 January 2024 | 34408.35 (-7.78%) | 37000.00 | 33305.00 - 37500.00 | 1.0935 times | Fri 29 December 2023 | 37309.15 (20.21%) | 31101.00 | 30469.55 - 39876.10 | 2.1923 times | Thu 30 November 2023 | 31037.80 (4.28%) | 29829.10 | 29590.50 - 32409.35 | 0.5855 times | Tue 31 October 2023 | 29762.70 (-6.42%) | 31900.00 | 28870.00 - 32064.75 | 0.4184 times | Fri 29 September 2023 | 31805.85 (2.09%) | 31400.00 | 29610.00 - 33250.00 | 0.8804 times | Thu 31 August 2023 | 31153.55 (7.71%) | 28987.00 | 26628.00 - 31989.00 | 1.0461 times | Mon 31 July 2023 | 28922.55 (7.07%) | 27298.95 | 26754.10 - 29190.00 | 0.7601 times | Fri 30 June 2023 | 27012.70 (7.39%) | 25153.45 | 25014.10 - 28500.00 | 0.8616 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 29901.41 |
| 12 day DMA | 29778.4 |
| 20 day DMA | 30112.56 |
| 35 day DMA | 30188.45 |
| 50 day DMA | 30461 |
| 100 day DMA | 31813.7 |
| 150 day DMA | 31450.94 |
| 200 day DMA | 30933.91 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29926.8 | 29902.4 | 29711.93 |
| 12 day EMA | 29911.14 | 29899.42 | 29829.63 |
| 20 day EMA | 30021.74 | 30026.6 | 29999.58 |
| 35 day EMA | 30330.62 | 30351.52 | 30355.53 |
| 50 day EMA | 30618.63 | 30644.87 | 30659.62 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29901.41 | 29783.34 | 29678.58 |
| 12 day SMA | 29778.4 | 29809.47 | 29813.06 |
| 20 day SMA | 30112.56 | 30150.2 | 30138.5 |
| 35 day SMA | 30188.45 | 30238.13 | 30286.53 |
| 50 day SMA | 30461 | 30514.34 | 30570.92 |
| 100 day SMA | 31813.7 | 31816.42 | 31817.83 |
| 150 day SMA | 31450.94 | 31458.52 | 31464.2 |
| 200 day SMA | 30933.91 | 30920.66 | 30904.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.