Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 28969.53 and 29844.93
| Daily Target 1 | 28804.42 |
| Daily Target 2 | 29134.63 |
| Daily Target 3 | 29679.816666667 |
| Daily Target 4 | 30010.03 |
| Daily Target 5 | 30555.22 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29464.85 (-1.43%) | 29688.00 | 29349.60 - 30225.00 | 0.6354 times | Fri 31 January 2025 | 29892.25 (-0.1%) | 29525.00 | 29412.00 - 30200.00 | 1.7296 times | Thu 30 January 2025 | 29923.50 (1.75%) | 29400.00 | 29306.10 - 30257.95 | 0.7639 times | Wed 29 January 2025 | 29407.60 (0.04%) | 29150.00 | 28999.85 - 29480.25 | 0.474 times | Tue 28 January 2025 | 29396.45 (0.64%) | 29211.00 | 28652.35 - 29466.20 | 0.4704 times | Mon 27 January 2025 | 29210.50 (0.35%) | 29109.65 | 28412.00 - 29265.00 | 0.7736 times | Fri 24 January 2025 | 29109.65 (-2.92%) | 29630.00 | 29000.05 - 29947.45 | 1.2507 times | Thu 23 January 2025 | 29984.75 (3.32%) | 29020.75 | 28765.55 - 30031.00 | 1.2684 times | Wed 22 January 2025 | 29020.75 (0.62%) | 28960.00 | 28560.15 - 29127.30 | 1.4654 times | Tue 21 January 2025 | 28841.05 (-2.61%) | 29505.15 | 28800.10 - 29629.95 | 1.1685 times | Mon 20 January 2025 | 29613.00 (-0.07%) | 29699.90 | 29444.00 - 29930.95 | 0.4179 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 28969.53 and 29844.93
| Weekly Target 1 | 28804.42 |
| Weekly Target 2 | 29134.63 |
| Weekly Target 3 | 29679.816666667 |
| Weekly Target 4 | 30010.03 |
| Weekly Target 5 | 30555.22 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29464.85 (-1.43%) | 29688.00 | 29349.60 - 30225.00 | 0.1634 times | Fri 31 January 2025 | 29892.25 (2.69%) | 29109.65 | 28412.00 - 30257.95 | 1.083 times | Fri 24 January 2025 | 29109.65 (-1.77%) | 29699.90 | 28560.15 - 30031.00 | 1.4326 times | Fri 17 January 2025 | 29634.20 (-0.2%) | 29500.00 | 28625.00 - 30750.00 | 1.7345 times | Fri 10 January 2025 | 29693.95 (-3.04%) | 30623.95 | 29600.00 - 31255.00 | 1.2775 times | Fri 03 January 2025 | 30623.95 (0.62%) | 30500.00 | 30079.05 - 31685.85 | 0.7104 times | Fri 27 December 2024 | 30436.00 (-1.23%) | 31100.00 | 30351.90 - 31347.95 | 0.4983 times | Fri 20 December 2024 | 30813.85 (-2.49%) | 31602.20 | 30500.00 - 31661.85 | 0.8116 times | Fri 13 December 2024 | 31602.20 (0.67%) | 31682.50 | 30871.00 - 31770.00 | 0.7932 times | Fri 06 December 2024 | 31392.80 (-2.64%) | 32245.30 | 30900.00 - 32301.55 | 1.4956 times | Fri 29 November 2024 | 32245.30 (5.08%) | 31100.00 | 30690.00 - 32799.20 | 1.2039 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 28969.53 and 29844.93
| Monthly Target 1 | 28804.42 |
| Monthly Target 2 | 29134.63 |
| Monthly Target 3 | 29679.816666667 |
| Monthly Target 4 | 30010.03 |
| Monthly Target 5 | 30555.22 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 29464.85 (-1.43%) | 29688.00 | 29349.60 - 30225.00 | 0.0313 times | Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.1612 times | Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.725 times | Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.715 times | Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.7049 times | Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 0.9024 times | Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 0.8087 times | Wed 31 July 2024 | 39285.80 (6.74%) | 37350.60 | 37018.90 - 40856.50 | 1.2264 times | Fri 28 June 2024 | 36804.30 (10.24%) | 34100.00 | 30453.80 - 38501.00 | 1.2723 times | Fri 31 May 2024 | 33385.00 (9.57%) | 30600.00 | 28498.95 - 35545.25 | 2.4527 times | Tue 30 April 2024 | 30468.10 (-2.33%) | 30800.00 | 28907.05 - 31449.95 | 0.6459 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 29616.93 |
| 12 day DMA | 29458.21 |
| 20 day DMA | 29643.97 |
| 35 day DMA | 30124.43 |
| 50 day DMA | 30551.48 |
| 100 day DMA | 32478.13 |
| 150 day DMA | 34102.81 |
| 200 day DMA | 33704.31 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29598.51 | 29665.33 | 29551.89 |
| 12 day EMA | 29590.15 | 29612.92 | 29562.15 |
| 20 day EMA | 29735.4 | 29763.87 | 29750.36 |
| 35 day EMA | 30104.65 | 30142.32 | 30157.04 |
| 50 day EMA | 30545.7 | 30589.8 | 30618.26 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29616.93 | 29566.06 | 29409.54 |
| 12 day SMA | 29458.21 | 29542.65 | 29452.91 |
| 20 day SMA | 29643.97 | 29684.49 | 29721.08 |
| 35 day SMA | 30124.43 | 30185.49 | 30230.67 |
| 50 day SMA | 30551.48 | 30575.89 | 30604.13 |
| 100 day SMA | 32478.13 | 32536.8 | 32587.13 |
| 150 day SMA | 34102.81 | 34151.74 | 34202.24 |
| 200 day SMA | 33704.31 | 33705.78 | 33702.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.