Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 31195 and 32035
| Daily Target 1 | 30540 |
| Daily Target 2 | 31010 |
| Daily Target 3 | 31380 |
| Daily Target 4 | 31850 |
| Daily Target 5 | 32220 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31480.00 (0.22%) | 31320.00 | 30910.00 - 31750.00 | 0.5406 times | Fri 17 April 2026 | 31410.00 (0.46%) | 31700.00 | 31260.00 - 31700.00 | 0.5896 times | Thu 16 April 2026 | 31265.00 (-0.56%) | 31900.00 | 31050.00 - 31900.00 | 0.5594 times | Wed 15 April 2026 | 31440.00 (0.59%) | 32000.00 | 31390.00 - 32000.00 | 0.4791 times | Mon 13 April 2026 | 31255.00 (-0.7%) | 31250.00 | 30675.00 - 31890.00 | 0.6215 times | Fri 10 April 2026 | 31475.00 (1.37%) | 31450.00 | 31210.00 - 31705.00 | 0.6714 times | Thu 09 April 2026 | 31050.00 (-1.72%) | 31500.00 | 30925.00 - 32060.00 | 1.6946 times | Wed 08 April 2026 | 31595.00 (7.98%) | 29850.00 | 29845.00 - 31725.00 | 3.049 times | Tue 07 April 2026 | 29260.00 (-0.43%) | 29400.00 | 29130.00 - 29600.00 | 0.655 times | Mon 06 April 2026 | 29385.00 (-1.18%) | 29750.00 | 29215.00 - 29960.00 | 1.1399 times | Thu 02 April 2026 | 29735.00 (1.16%) | 29300.00 | 28730.00 - 30095.00 | 1.5119 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31195 and 32035
| Weekly Target 1 | 30540 |
| Weekly Target 2 | 31010 |
| Weekly Target 3 | 31380 |
| Weekly Target 4 | 31850 |
| Weekly Target 5 | 32220 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31480.00 (0.22%) | 31320.00 | 30910.00 - 31750.00 | 0.1535 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.6387 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 2.047 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 1.1967 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6941 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.1938 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.2361 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.8573 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.9106 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 1.0722 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.8275 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30105 and 33435
| Monthly Target 1 | 27426.67 |
| Monthly Target 2 | 29453.33 |
| Monthly Target 3 | 30756.666666667 |
| Monthly Target 4 | 32783.33 |
| Monthly Target 5 | 34086.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31480.00 (4.52%) | 30560.00 | 28730.00 - 32060.00 | 0.5469 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5901 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8338 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.572 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6004 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3615 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.406 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7869 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1063 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.196 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4558 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31370 |
| 12 day DMA | 30728.75 |
| 20 day DMA | 31120.25 |
| 35 day DMA | 32628.43 |
| 50 day DMA | 33719 |
| 100 day DMA | 34266.5 |
| 150 day DMA | 33250.6 |
| 200 day DMA | 32535.75 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31335.15 | 31262.74 | 31189.12 |
| 12 day EMA | 31225.88 | 31179.69 | 31137.83 |
| 20 day EMA | 31535.36 | 31541.19 | 31554.99 |
| 35 day EMA | 32413.17 | 32468.11 | 32530.4 |
| 50 day EMA | 33538.57 | 33622.56 | 33712.83 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31370 | 31369 | 31297 |
| 12 day SMA | 30728.75 | 30615.42 | 30570 |
| 20 day SMA | 31120.25 | 31201.75 | 31279.75 |
| 35 day SMA | 32628.43 | 32760.86 | 32896.14 |
| 50 day SMA | 33719 | 33779.2 | 33841.5 |
| 100 day SMA | 34266.5 | 34308.55 | 34354.15 |
| 150 day SMA | 33250.6 | 33246.3 | 33239.47 |
| 200 day SMA | 32535.75 | 32521.38 | 32506.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.