Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 36840 and 38465
| Daily Target 1 | 35535 |
| Daily Target 2 | 36520 |
| Daily Target 3 | 37160 |
| Daily Target 4 | 38145 |
| Daily Target 5 | 38785 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37505.00 (2.88%) | 36340.00 | 36175.00 - 37800.00 | 2.0847 times | Thu 26 February 2026 | 36455.00 (0.04%) | 36545.00 | 36225.00 - 36900.00 | 0.4515 times | Wed 25 February 2026 | 36440.00 (1.57%) | 36000.00 | 35740.00 - 36695.00 | 0.863 times | Tue 24 February 2026 | 35875.00 (-0.66%) | 36030.00 | 35700.00 - 36320.00 | 0.5109 times | Mon 23 February 2026 | 36115.00 (-0.08%) | 36500.00 | 36005.00 - 36565.00 | 0.6823 times | Fri 20 February 2026 | 36145.00 (-2.03%) | 36810.00 | 35865.00 - 36870.00 | 0.5947 times | Thu 19 February 2026 | 36895.00 (-0.05%) | 36815.00 | 36385.00 - 37700.00 | 0.9536 times | Wed 18 February 2026 | 36915.00 (2.46%) | 36050.00 | 35875.00 - 37000.00 | 1.2074 times | Tue 17 February 2026 | 36030.00 (-0.18%) | 36000.00 | 35605.00 - 36335.00 | 0.9017 times | Mon 16 February 2026 | 36095.00 (2.79%) | 34905.00 | 33985.00 - 36220.00 | 1.7502 times | Fri 13 February 2026 | 35115.00 (-6.4%) | 36995.00 | 34705.00 - 36995.00 | 2.4484 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 36602.5 and 38702.5
| Weekly Target 1 | 34901.67 |
| Weekly Target 2 | 36203.33 |
| Weekly Target 3 | 37001.666666667 |
| Weekly Target 4 | 38303.33 |
| Weekly Target 5 | 39101.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.798 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9397 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.4781 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.937 times | Fri 30 January 2026 | 34390.00 (3.23%) | 33300.00 | 32750.00 - 35500.00 | 0.6391 times | Fri 23 January 2026 | 33315.00 (-5.49%) | 34850.00 | 33000.00 - 35195.00 | 0.6555 times | Fri 16 January 2026 | 35250.00 (3.27%) | 34135.00 | 33675.00 - 35625.00 | 0.7234 times | Fri 09 January 2026 | 34135.00 (-5.63%) | 36360.00 | 34000.00 - 36725.00 | 0.9099 times | Fri 02 January 2026 | 36170.00 (4.61%) | 34600.00 | 34100.00 - 37305.00 | 1.5386 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.3807 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.5615 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 35605 and 39930
| Monthly Target 1 | 32088.33 |
| Monthly Target 2 | 34796.67 |
| Monthly Target 3 | 36413.333333333 |
| Monthly Target 4 | 39121.67 |
| Monthly Target 5 | 40738.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8323 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5709 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.5994 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3554 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4052 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7855 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1043 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.1939 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4549 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.6981 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6261 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 36478 |
| 12 day DMA | 36425 |
| 20 day DMA | 36236 |
| 35 day DMA | 35393 |
| 50 day DMA | 35324.8 |
| 100 day DMA | 34239.55 |
| 150 day DMA | 32996.23 |
| 200 day DMA | 32102 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36720.95 | 36328.99 | 36266 |
| 12 day EMA | 36427.94 | 36232.18 | 36191.68 |
| 20 day EMA | 36150.39 | 36007.86 | 35960.81 |
| 35 day EMA | 35854.49 | 35757.32 | 35716.25 |
| 50 day EMA | 35434.24 | 35349.75 | 35304.66 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36478 | 36206 | 36294 |
| 12 day SMA | 36425 | 36431.25 | 36529.58 |
| 20 day SMA | 36236 | 36087 | 35983.75 |
| 35 day SMA | 35393 | 35316.57 | 35271.43 |
| 50 day SMA | 35324.8 | 35277.3 | 35255.6 |
| 100 day SMA | 34239.55 | 34157.75 | 34084.55 |
| 150 day SMA | 32996.23 | 32956.37 | 32921.53 |
| 200 day SMA | 32102 | 32060.83 | 32024.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.