Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29637.5 and 29907.5
| Daily Target 1 | 29443.33 |
| Daily Target 2 | 29561.67 |
| Daily Target 3 | 29713.333333333 |
| Daily Target 4 | 29831.67 |
| Daily Target 5 | 29983.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29680.00 (0.39%) | 29600.00 | 29595.00 - 29865.00 | 0.7156 times |
| Thu 15 May 2025 | 29565.00 (1.01%) | 29365.00 | 29145.00 - 29675.00 | 3.4301 times |
| Wed 14 May 2025 | 29270.00 (0.46%) | 29395.00 | 29090.00 - 29775.00 | 1.2851 times |
| Tue 13 May 2025 | 29135.00 (-0.22%) | 29295.00 | 29040.00 - 29850.00 | 1.0829 times |
| Mon 12 May 2025 | 29200.00 (0.52%) | 29305.00 | 29100.00 - 29755.00 | 0.7287 times |
| Fri 09 May 2025 | 29050.00 (-0.99%) | 29015.00 | 28180.00 - 29250.00 | 0.6984 times |
| Thu 08 May 2025 | 29340.00 (-0.61%) | 29700.00 | 29160.00 - 29840.00 | 0.3757 times |
| Wed 07 May 2025 | 29520.00 (-0.4%) | 29605.00 | 29305.00 - 29870.00 | 1.0317 times |
| Tue 06 May 2025 | 29640.00 (-1.81%) | 30085.00 | 29575.00 - 30265.00 | 0.3927 times |
| Mon 05 May 2025 | 30185.00 (1.45%) | 29615.00 | 29610.00 - 30265.00 | 0.2591 times |
| Fri 02 May 2025 | 29755.00 (-1.18%) | 30400.00 | 29500.00 - 30400.00 | 0.6335 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29360 and 30185
| Weekly Target 1 | 28703.33 |
| Weekly Target 2 | 29191.67 |
| Weekly Target 3 | 29528.333333333 |
| Weekly Target 4 | 30016.67 |
| Weekly Target 5 | 30353.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29680.00 (2.17%) | 29305.00 | 29040.00 - 29865.00 | 1.6128 times |
| Fri 09 May 2025 | 29050.00 (-2.37%) | 29615.00 | 28180.00 - 30265.00 | 0.6141 times |
| Fri 02 May 2025 | 29755.00 (-0.88%) | 30000.00 | 29410.00 - 30470.00 | 0.7306 times |
| Fri 25 April 2025 | 30020.00 (-1.04%) | 30335.00 | 29105.00 - 30465.00 | 1.4182 times |
| Thu 17 April 2025 | 30335.00 (4.58%) | 29665.00 | 29185.00 - 31160.00 | 1.0196 times |
| Fri 11 April 2025 | 29006.30 (2.4%) | 27499.95 | 26820.10 - 29199.50 | 0.5828 times |
| Fri 04 April 2025 | 28326.10 (-1.95%) | 28701.00 | 27971.00 - 29179.95 | 0.4858 times |
| Fri 28 March 2025 | 28889.15 (1.26%) | 28649.00 | 27660.05 - 29416.30 | 1.2455 times |
| Fri 21 March 2025 | 28528.60 (2.33%) | 27580.00 | 27207.30 - 29258.00 | 1.3386 times |
| Thu 13 March 2025 | 27880.30 (0.57%) | 27750.10 | 26860.85 - 28199.80 | 0.952 times |
| Fri 07 March 2025 | 27723.30 (5.42%) | 26297.30 | 25718.15 - 28494.70 | 1.471 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 27820 and 30040
| Monthly Target 1 | 27200 |
| Monthly Target 2 | 28440 |
| Monthly Target 3 | 29420 |
| Monthly Target 4 | 30660 |
| Monthly Target 5 | 31640 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 29680.00 (-1.43%) | 30400.00 | 28180.00 - 30400.00 | 0.4316 times |
| Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.7466 times |
| Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.9127 times |
| Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.5012 times |
| Fri 31 January 2025 | 29892.25 (-1.65%) | 30400.00 | 28412.00 - 31685.85 | 1.4831 times |
| Tue 31 December 2024 | 30393.15 (-5.74%) | 32245.30 | 30079.05 - 32301.55 | 0.9259 times |
| Fri 29 November 2024 | 32245.30 (-10.55%) | 36130.15 | 30629.00 - 37133.75 | 0.9132 times |
| Thu 31 October 2024 | 36047.60 (6.54%) | 34306.90 | 33131.60 - 36147.70 | 0.9003 times |
| Mon 30 September 2024 | 33834.00 (-5.13%) | 35750.00 | 33444.05 - 36244.00 | 1.1525 times |
| Fri 30 August 2024 | 35663.65 (-9.22%) | 39415.45 | 34778.00 - 39949.00 | 1.0328 times |
| Wed 31 July 2024 | 39285.80 (6.74%) | 37350.60 | 37018.90 - 40856.50 | 1.5663 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 29370 |
| 12 day DMA | 29537.5 |
| 20 day DMA | 29712.5 |
| 35 day DMA | 29256.86 |
| 50 day DMA | 28738 |
| 100 day DMA | 28949.25 |
| 150 day DMA | 30366.86 |
| 200 day DMA | 31793.53 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29475.04 | 29372.58 | 29276.39 |
| 12 day EMA | 29489.27 | 29454.6 | 29434.54 |
| 20 day EMA | 29431.2 | 29405.02 | 29388.19 |
| 35 day EMA | 29082.17 | 29046.97 | 29016.47 |
| 50 day EMA | 28652.67 | 28610.76 | 28571.83 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29370 | 29244 | 29199 |
| 12 day SMA | 29537.5 | 29567.08 | 29561.25 |
| 20 day SMA | 29712.5 | 29764.25 | 29805.25 |
| 35 day SMA | 29256.86 | 29223.96 | 29178.46 |
| 50 day SMA | 28738 | 28673.74 | 28612.18 |
| 100 day SMA | 28949.25 | 28963.75 | 28983.04 |
| 150 day SMA | 30366.86 | 30397.86 | 30431.2 |
| 200 day SMA | 31793.53 | 31837.16 | 31881.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.