Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 35072.5 and 35697.5
| Daily Target 1 | 34586.67 |
| Daily Target 2 | 34933.33 |
| Daily Target 3 | 35211.666666667 |
| Daily Target 4 | 35558.33 |
| Daily Target 5 | 35836.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35280.00 (0.11%) | 35240.00 | 34865.00 - 35490.00 | 0.5102 times | Mon 20 July 2026 | 35240.00 (1.06%) | 34940.00 | 34710.00 - 35570.00 | 0.7974 times | Fri 17 July 2026 | 34870.00 (-1.62%) | 34900.00 | 34710.00 - 35240.00 | 0.6023 times | Thu 16 July 2026 | 35445.00 (-1.35%) | 35900.00 | 35330.00 - 36395.00 | 1.0325 times | Wed 15 July 2026 | 35930.00 (-1.67%) | 36700.00 | 35800.00 - 36880.00 | 1.8357 times | Tue 14 July 2026 | 36540.00 (0.3%) | 36000.00 | 36000.00 - 36690.00 | 1.3277 times | Mon 13 July 2026 | 36430.00 (3%) | 35300.00 | 35140.00 - 36585.00 | 1.2255 times | Fri 10 July 2026 | 35370.00 (1.8%) | 35200.00 | 34850.00 - 35450.00 | 0.5835 times | Thu 09 July 2026 | 34745.00 (1.43%) | 34300.00 | 34300.00 - 35470.00 | 1.2934 times | Wed 08 July 2026 | 34255.00 (-2.85%) | 35205.00 | 33905.00 - 35495.00 | 0.7917 times | Tue 07 July 2026 | 35260.00 (0.14%) | 35200.00 | 34975.00 - 35500.00 | 0.5191 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34995 and 35855
| Weekly Target 1 | 34326.67 |
| Weekly Target 2 | 34803.33 |
| Weekly Target 3 | 35186.666666667 |
| Weekly Target 4 | 35663.33 |
| Weekly Target 5 | 36046.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35280.00 (1.18%) | 34940.00 | 34710.00 - 35570.00 | 0.2745 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.2644 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 0.7949 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 1.6176 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.4983 times | Fri 19 June 2026 | 33125.00 (4.99%) | 31750.00 | 31435.00 - 33405.00 | 0.7055 times | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.3328 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.4645 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.1351 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 2.9124 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.3723 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34160 and 38000
| Monthly Target 1 | 31226.67 |
| Monthly Target 2 | 33253.33 |
| Monthly Target 3 | 35066.666666667 |
| Monthly Target 4 | 37093.33 |
| Monthly Target 5 | 38906.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35280.00 (7.23%) | 33100.00 | 33040.00 - 36880.00 | 0.6193 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.5335 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.95 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.0255 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6372 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.9004 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6176 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6484 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.6298 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4384 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8497 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35353 |
| 12 day DMA | 35381.25 |
| 20 day DMA | 34667.25 |
| 35 day DMA | 33629.43 |
| 50 day DMA | 33174 |
| 100 day DMA | 32989.5 |
| 150 day DMA | 33715 |
| 200 day DMA | 33396.98 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35334.38 | 35361.56 | 35422.33 |
| 12 day EMA | 35144.24 | 35119.57 | 35097.68 |
| 20 day EMA | 34713.33 | 34653.71 | 34592.02 |
| 35 day EMA | 34067.31 | 33995.91 | 33922.67 |
| 50 day EMA | 33336.85 | 33257.57 | 33176.69 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35353 | 35605 | 35843 |
| 12 day SMA | 35381.25 | 35377.5 | 35270.83 |
| 20 day SMA | 34667.25 | 34569.5 | 34463.75 |
| 35 day SMA | 33629.43 | 33551.71 | 33482.29 |
| 50 day SMA | 33174 | 33109.3 | 33057.5 |
| 100 day SMA | 32989.5 | 33005.65 | 33022.4 |
| 150 day SMA | 33715 | 33709.77 | 33707.6 |
| 200 day SMA | 33396.98 | 33365.18 | 33335.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.