Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 34732.5 and 36507.5
| Daily Target 1 | 33363.33 |
| Daily Target 2 | 34326.67 |
| Daily Target 3 | 35138.333333333 |
| Daily Target 4 | 36101.67 |
| Daily Target 5 | 36913.33 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35290.00 (2.84%) | 34495.00 | 34175.00 - 35950.00 | 4.5214 times | Mon 29 December 2025 | 34315.00 (-0.75%) | 34600.00 | 34100.00 - 34700.00 | 0.3765 times | Fri 26 December 2025 | 34575.00 (0%) | 34780.00 | 34490.00 - 34910.00 | 0.4676 times | Wed 24 December 2025 | 34575.00 (-1.24%) | 35010.00 | 34400.00 - 35370.00 | 0.4987 times | Tue 23 December 2025 | 35010.00 (-1.2%) | 35300.00 | 34880.00 - 35845.00 | 0.6597 times | Mon 22 December 2025 | 35435.00 (1.61%) | 35300.00 | 35075.00 - 35690.00 | 0.6744 times | Fri 19 December 2025 | 34875.00 (-0.4%) | 35025.00 | 34705.00 - 35590.00 | 1.0879 times | Thu 18 December 2025 | 35015.00 (-0.33%) | 35295.00 | 34780.00 - 35295.00 | 0.4925 times | Wed 17 December 2025 | 35130.00 (-0.68%) | 35205.00 | 35010.00 - 35865.00 | 0.6939 times | Tue 16 December 2025 | 35370.00 (-0.55%) | 35300.00 | 35155.00 - 35545.00 | 0.5274 times | Mon 15 December 2025 | 35565.00 (0.28%) | 35465.00 | 35195.00 - 35810.00 | 0.5912 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34695 and 36545
| Weekly Target 1 | 33263.33 |
| Weekly Target 2 | 34276.67 |
| Weekly Target 3 | 35113.333333333 |
| Weekly Target 4 | 36126.67 |
| Weekly Target 5 | 36963.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35290.00 (2.07%) | 34600.00 | 34100.00 - 35950.00 | 0.3202 times | Fri 26 December 2025 | 34575.00 (-0.86%) | 35300.00 | 34400.00 - 35845.00 | 0.1504 times | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.2218 times | Sat 13 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.6223 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2083 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4155 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.4899 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.152 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.1482 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2715 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1247 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 34390 and 36850
| Monthly Target 1 | 32450 |
| Monthly Target 2 | 33870 |
| Monthly Target 3 | 34910 |
| Monthly Target 4 | 36330 |
| Monthly Target 5 | 37370 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35290.00 (1.29%) | 35175.00 | 33490.00 - 35950.00 | 0.622 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3515 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4048 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7846 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.103 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.1925 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4544 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.6973 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6254 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.7645 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.2575 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 34753 |
| 12 day DMA | 35051.67 |
| 20 day DMA | 34909.75 |
| 35 day DMA | 35174.57 |
| 50 day DMA | 34176.2 |
| 100 day DMA | 32189.65 |
| 150 day DMA | 31331.2 |
| 200 day DMA | 30784.68 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34864.85 | 34652.31 | 34820.94 |
| 12 day EMA | 34915.84 | 34847.83 | 34944.67 |
| 20 day EMA | 34855.3 | 34809.56 | 34861.6 |
| 35 day EMA | 34329.4 | 34272.85 | 34270.37 |
| 50 day EMA | 33831.4 | 33771.89 | 33749.73 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34753 | 34782 | 34894 |
| 12 day SMA | 35051.67 | 35066.25 | 35080 |
| 20 day SMA | 34909.75 | 34882.75 | 34907.75 |
| 35 day SMA | 35174.57 | 35195.86 | 35244.71 |
| 50 day SMA | 34176.2 | 34061.7 | 33963.3 |
| 100 day SMA | 32189.65 | 32145.1 | 32107.55 |
| 150 day SMA | 31331.2 | 31296.43 | 31268.4 |
| 200 day SMA | 30784.68 | 30745.57 | 30712.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.