Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 34347.5 and 35232.5
| Daily Target 1 | 34171.67 |
| Daily Target 2 | 34523.33 |
| Daily Target 3 | 35056.666666667 |
| Daily Target 4 | 35408.33 |
| Daily Target 5 | 35941.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (-0.4%) | 35025.00 | 34705.00 - 35590.00 | 1.1503 times | Thu 18 December 2025 | 35015.00 (-0.33%) | 35295.00 | 34780.00 - 35295.00 | 0.5207 times | Wed 17 December 2025 | 35130.00 (-0.68%) | 35205.00 | 35010.00 - 35865.00 | 0.7337 times | Tue 16 December 2025 | 35370.00 (-0.55%) | 35300.00 | 35155.00 - 35545.00 | 0.5577 times | Mon 15 December 2025 | 35565.00 (0.28%) | 35465.00 | 35195.00 - 35810.00 | 0.6251 times | Sat 13 December 2025 | 35465.00 (0%) | 34735.00 | 34475.00 - 35540.00 | 1.7018 times | Fri 12 December 2025 | 35465.00 (2.86%) | 34735.00 | 34475.00 - 35540.00 | 1.7018 times | Thu 11 December 2025 | 34480.00 (-0.3%) | 34440.00 | 33950.00 - 34750.00 | 1.111 times | Wed 10 December 2025 | 34585.00 (0.26%) | 34495.00 | 34215.00 - 35000.00 | 0.7802 times | Tue 09 December 2025 | 34495.00 (-1.2%) | 34650.00 | 34155.00 - 34745.00 | 1.1175 times | Mon 08 December 2025 | 34915.00 (2.32%) | 34130.00 | 33890.00 - 35175.00 | 3.6536 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 34210 and 35370
| Weekly Target 1 | 33988.33 |
| Weekly Target 2 | 34431.67 |
| Weekly Target 3 | 35148.333333333 |
| Weekly Target 4 | 35591.67 |
| Weekly Target 5 | 36308.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (-1.66%) | 35465.00 | 34705.00 - 35865.00 | 0.2225 times | Sat 13 December 2025 | 35465.00 (3.93%) | 34130.00 | 33890.00 - 35540.00 | 0.6244 times | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.209 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.4169 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.4915 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1559 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.169 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2724 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1251 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3133 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1777 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32995 and 35370
| Monthly Target 1 | 32368.33 |
| Monthly Target 2 | 33621.67 |
| Monthly Target 3 | 34743.333333333 |
| Monthly Target 4 | 35996.67 |
| Monthly Target 5 | 37118.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34875.00 (0.1%) | 35175.00 | 33490.00 - 35865.00 | 0.4383 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.4172 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4127 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1246 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2158 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4633 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.711 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6376 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.7795 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.2821 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 35191 |
| 12 day DMA | 34957.08 |
| 20 day DMA | 34962 |
| 35 day DMA | 35197.86 |
| 50 day DMA | 33509.9 |
| 100 day DMA | 31946.9 |
| 150 day DMA | 31137.53 |
| 200 day DMA | 30554.36 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35063.7 | 35158.04 | 35229.55 |
| 12 day EMA | 35046.32 | 35077.46 | 35088.81 |
| 20 day EMA | 34909.26 | 34912.86 | 34902.11 |
| 35 day EMA | 34055.22 | 34006.96 | 33947.61 |
| 50 day EMA | 33322.1 | 33258.74 | 33187.09 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35191 | 35309 | 35399 |
| 12 day SMA | 34957.08 | 34946.67 | 34925.42 |
| 20 day SMA | 34962 | 34985.75 | 35007.75 |
| 35 day SMA | 35197.86 | 35046 | 34898.86 |
| 50 day SMA | 33509.9 | 33397.7 | 33281.4 |
| 100 day SMA | 31946.9 | 31907.65 | 31869.8 |
| 150 day SMA | 31137.53 | 31102.63 | 31067.07 |
| 200 day SMA | 30554.36 | 30511.47 | 30468.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.