Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 32165 and 33540
| Daily Target 1 | 31086.67 |
| Daily Target 2 | 31868.33 |
| Daily Target 3 | 32461.666666667 |
| Daily Target 4 | 33243.33 |
| Daily Target 5 | 33836.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32650.00 (3.37%) | 31700.00 | 31680.00 - 33055.00 | 3.1719 times | Tue 21 April 2026 | 31585.00 (0.33%) | 31480.00 | 31395.00 - 31730.00 | 0.6775 times | Mon 20 April 2026 | 31480.00 (0.22%) | 31320.00 | 30910.00 - 31750.00 | 0.4053 times | Fri 17 April 2026 | 31410.00 (0.46%) | 31700.00 | 31260.00 - 31700.00 | 0.442 times | Thu 16 April 2026 | 31265.00 (-0.56%) | 31900.00 | 31050.00 - 31900.00 | 0.4193 times | Wed 15 April 2026 | 31440.00 (0.59%) | 32000.00 | 31390.00 - 32000.00 | 0.3591 times | Mon 13 April 2026 | 31255.00 (-0.7%) | 31250.00 | 30675.00 - 31890.00 | 0.4659 times | Fri 10 April 2026 | 31475.00 (1.37%) | 31450.00 | 31210.00 - 31705.00 | 0.5033 times | Thu 09 April 2026 | 31050.00 (-1.72%) | 31500.00 | 30925.00 - 32060.00 | 1.2703 times | Wed 08 April 2026 | 31595.00 (7.98%) | 29850.00 | 29845.00 - 31725.00 | 2.2856 times | Tue 07 April 2026 | 29260.00 (-0.43%) | 29400.00 | 29130.00 - 29600.00 | 0.491 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31780 and 33925
| Weekly Target 1 | 30060 |
| Weekly Target 2 | 31355 |
| Weekly Target 3 | 32205 |
| Weekly Target 4 | 33500 |
| Weekly Target 5 | 34350 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32650.00 (3.95%) | 31320.00 | 30910.00 - 33055.00 | 1.4064 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.5574 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.7866 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 1.0444 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.6058 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 1.0419 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 1.0788 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.7482 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.7947 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.9358 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.4678 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30690 and 35015
| Monthly Target 1 | 27153.33 |
| Monthly Target 2 | 29901.67 |
| Monthly Target 3 | 31478.333333333 |
| Monthly Target 4 | 34226.67 |
| Monthly Target 5 | 35803.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32650.00 (8.4%) | 30560.00 | 28730.00 - 33055.00 | 0.7384 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5782 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.817 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5604 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.5883 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.2934 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.3977 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.771 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.0838 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.1718 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4465 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31678 |
| 12 day DMA | 31154.17 |
| 20 day DMA | 31034.25 |
| 35 day DMA | 32397.57 |
| 50 day DMA | 33587.9 |
| 100 day DMA | 34200.8 |
| 150 day DMA | 33269.53 |
| 200 day DMA | 32571.18 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31828.91 | 31418.43 | 31335.15 |
| 12 day EMA | 31491.74 | 31281.22 | 31226.01 |
| 20 day EMA | 31649.57 | 31544.31 | 31540.03 |
| 35 day EMA | 32440.53 | 32428.2 | 32477.84 |
| 50 day EMA | 33504.92 | 33539.8 | 33619.55 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31678 | 31436 | 31370 |
| 12 day SMA | 31154.17 | 30911.25 | 30728.75 |
| 20 day SMA | 31034.25 | 31050.75 | 31120.25 |
| 35 day SMA | 32397.57 | 32505.86 | 32628.43 |
| 50 day SMA | 33587.9 | 33650.2 | 33719 |
| 100 day SMA | 34200.8 | 34227.8 | 34266.5 |
| 150 day SMA | 33269.53 | 33255.63 | 33250.6 |
| 200 day SMA | 32571.18 | 32550.43 | 32535.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.