Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 32762.5 and 33047.5
| Daily Target 1 | 32545 |
| Daily Target 2 | 32695 |
| Daily Target 3 | 32830 |
| Daily Target 4 | 32980 |
| Daily Target 5 | 33115 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32845.00 (0.08%) | 32730.00 | 32680.00 - 32965.00 | 0.3657 times | Thu 03 September 2026 | 32820.00 (-0.23%) | 32995.00 | 32665.00 - 33050.00 | 0.7761 times | Wed 02 September 2026 | 32895.00 (-1.26%) | 33205.00 | 32805.00 - 33290.00 | 0.729 times | Tue 01 September 2026 | 33315.00 (-0.02%) | 33470.00 | 32980.00 - 33695.00 | 1.1766 times | Mon 31 August 2026 | 33320.00 (-3.18%) | 34415.00 | 33125.00 - 34415.00 | 2.9124 times | Fri 28 August 2026 | 34415.00 (0.5%) | 34245.00 | 34130.00 - 34840.00 | 0.9503 times | Thu 27 August 2026 | 34245.00 (2.01%) | 33520.00 | 33520.00 - 34515.00 | 1.29 times | Wed 26 August 2026 | 33570.00 (-0.37%) | 33695.00 | 33340.00 - 33895.00 | 0.5748 times | Tue 25 August 2026 | 33695.00 (-0.56%) | 33800.00 | 33400.00 - 33990.00 | 0.5053 times | Mon 24 August 2026 | 33885.00 (0.73%) | 33640.00 | 33530.00 - 34065.00 | 0.7199 times | Fri 21 August 2026 | 33640.00 (0.27%) | 33550.00 | 33290.00 - 33885.00 | 0.6203 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31880 and 33630
| Weekly Target 1 | 31558.33 |
| Weekly Target 2 | 32201.67 |
| Weekly Target 3 | 33308.333333333 |
| Weekly Target 4 | 33951.67 |
| Weekly Target 5 | 35058.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.7116 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.4824 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.7408 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.5313 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 0.9278 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.6161 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 0.9002 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.4064 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 0.8841 times | Fri 03 July 2026 | 35235.00 (5.56%) | 33380.00 | 32330.00 - 35360.00 | 1.7993 times | Thu 25 June 2026 | 33380.00 (0.77%) | 33350.00 | 33110.00 - 34295.00 | 0.5542 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32240 and 33270
| Monthly Target 1 | 32038.33 |
| Monthly Target 2 | 32441.67 |
| Monthly Target 3 | 33068.333333333 |
| Monthly Target 4 | 33471.67 |
| Monthly Target 5 | 34098.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32845.00 (-1.43%) | 33470.00 | 32665.00 - 33695.00 | 0.0917 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 1.0157 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.2017 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7723 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.3753 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.4846 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.9225 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.3035 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8941 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.9386 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 5.2547 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 33039 |
| 12 day DMA | 33516.25 |
| 20 day DMA | 34250.5 |
| 35 day DMA | 34762.14 |
| 50 day DMA | 34779.4 |
| 100 day DMA | 33564.45 |
| 150 day DMA | 33698.73 |
| 200 day DMA | 34006.88 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33090.38 | 33213.05 | 33409.55 |
| 12 day EMA | 33573.92 | 33706.4 | 33867.51 |
| 20 day EMA | 33954.37 | 34071.09 | 34202.73 |
| 35 day EMA | 34242.15 | 34324.41 | 34412.98 |
| 50 day EMA | 34491.14 | 34558.3 | 34629.22 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33039 | 33353 | 33638 |
| 12 day SMA | 33516.25 | 33571.25 | 33748.33 |
| 20 day SMA | 34250.5 | 34410 | 34569 |
| 35 day SMA | 34762.14 | 34820 | 34895 |
| 50 day SMA | 34779.4 | 34790.1 | 34804.4 |
| 100 day SMA | 33564.45 | 33548.55 | 33535.1 |
| 150 day SMA | 33698.73 | 33704.97 | 33706.67 |
| 200 day SMA | 34006.88 | 34022.2 | 34038.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.