Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.23 and 31.33
| Daily Target 1 | 29.35 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.55 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.65 (-0.39%) | 30.00 | 29.80 - 30.90 | 1.5152 times | Thu 08 October 2026 | 30.77 (-0.1%) | 30.80 | 30.72 - 31.20 | 0.3238 times | Wed 07 October 2026 | 30.80 (0.16%) | 30.75 | 30.36 - 30.90 | 0.1318 times | Tue 06 October 2026 | 30.75 (0.89%) | 30.78 | 30.11 - 31.00 | 0.1705 times | Mon 05 October 2026 | 30.48 (-2.06%) | 30.51 | 30.11 - 31.72 | 1.1022 times | Thu 01 October 2026 | 31.12 (0.35%) | 32.70 | 29.75 - 32.70 | 3.985 times | Wed 30 September 2026 | 31.01 (-2.7%) | 32.00 | 30.90 - 32.00 | 0.5158 times | Tue 29 September 2026 | 31.87 (3.37%) | 32.48 | 30.05 - 32.48 | 0.1374 times | Mon 28 September 2026 | 30.83 (-0.52%) | 31.74 | 30.05 - 31.74 | 0.8788 times | Fri 25 September 2026 | 30.99 (1.54%) | 29.42 | 29.42 - 31.20 | 1.2395 times | Thu 24 September 2026 | 30.52 (-1.26%) | 31.50 | 30.51 - 31.50 | 0.1411 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 30.23 and 32.15
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.65 (-1.51%) | 30.51 | 29.80 - 31.72 | 0.2428 times | Thu 01 October 2026 | 31.12 (0.42%) | 31.74 | 29.75 - 32.70 | 0.4129 times | Fri 25 September 2026 | 30.99 (-0.32%) | 31.09 | 29.42 - 34.88 | 3.2329 times | Fri 18 September 2026 | 31.09 (-0.48%) | 31.25 | 29.50 - 32.30 | 0.4013 times | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 0.9262 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 0.8056 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.5655 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.3494 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 2.7731 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.2903 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.3992 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 28.73 and 31.68
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 30.65 (-1.16%) | 32.70 | 29.75 - 32.70 | 0.1596 times | Wed 30 September 2026 | 31.01 (-1.52%) | 31.90 | 28.51 - 34.88 | 1.5378 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.2516 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.8095 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7808 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.3599 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.8307 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.9026 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6839 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6836 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.6469 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.89 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.29 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.82 | 30.84 |
| 12 day EMA | 30.91 | 30.96 | 31 |
| 20 day EMA | 31.08 | 31.13 | 31.17 |
| 35 day EMA | 31.31 | 31.35 | 31.38 |
| 50 day EMA | 31.57 | 31.61 | 31.64 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.78 | 30.83 |
| 12 day SMA | 30.89 | 30.9 | 30.96 |
| 20 day SMA | 31.04 | 31.12 | 31.2 |
| 35 day SMA | 31.47 | 31.51 | 31.54 |
| 50 day SMA | 31.62 | 31.65 | 31.68 |
| 100 day SMA | 31.83 | 31.86 | 31.87 |
| 150 day SMA | 32.29 | 32.31 | 32.32 |
| 200 day SMA | 33.15 | 33.19 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.