Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 46.05 and 48.97
| Daily Target 1 | 43.75 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.673333333333 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 49.59 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.10 (2.97%) | 45.80 | 45.00 - 47.92 | 0.2143 times | Thu 21 November 2024 | 45.74 (-0.8%) | 46.00 | 44.51 - 46.79 | 0.0696 times | Tue 19 November 2024 | 46.11 (-0.22%) | 45.51 | 45.51 - 48.00 | 0.191 times | Mon 18 November 2024 | 46.21 (0.35%) | 49.89 | 45.00 - 49.89 | 0.2265 times | Mon 12 August 2024 | 46.05 (-9.95%) | 51.00 | 45.63 - 51.00 | 1.1182 times | Fri 09 August 2024 | 51.14 (9.18%) | 55.54 | 50.11 - 56.15 | 5.9222 times | Thu 08 August 2024 | 46.84 (19.98%) | 42.50 | 41.01 - 46.84 | 0.9023 times | Wed 07 August 2024 | 39.04 (3.91%) | 38.70 | 37.12 - 39.49 | 0.6674 times | Tue 06 August 2024 | 37.57 (0.64%) | 39.00 | 35.53 - 39.00 | 0.3783 times | Mon 05 August 2024 | 37.33 (0.21%) | 37.25 | 35.80 - 38.59 | 0.3104 times | Fri 02 August 2024 | 37.25 (-0.05%) | 37.27 | 35.98 - 37.69 | 0.2572 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 43.12 and 48.5
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.10 (2.28%) | 49.89 | 44.51 - 49.89 | 0.3916 times | Mon 12 August 2024 | 46.05 (-9.95%) | 51.00 | 45.63 - 51.00 | 0.6242 times | Fri 09 August 2024 | 51.14 (37.29%) | 37.25 | 35.53 - 56.15 | 4.5669 times | Fri 02 August 2024 | 37.25 (0.24%) | 38.00 | 35.98 - 39.59 | 0.8473 times | Fri 26 July 2024 | 37.16 (5.15%) | 35.85 | 33.40 - 40.00 | 0.8094 times | Fri 19 July 2024 | 35.34 (-6.43%) | 38.79 | 34.92 - 38.79 | 0.1667 times | Fri 12 July 2024 | 37.77 (0.45%) | 37.60 | 36.02 - 38.80 | 0.2574 times | Fri 05 July 2024 | 37.60 (-2.06%) | 38.35 | 34.16 - 40.00 | 0.6004 times | Fri 28 June 2024 | 38.39 (22.38%) | 32.80 | 29.08 - 41.52 | 1.5769 times | Fri 21 June 2024 | 31.37 (1.03%) | 31.99 | 29.80 - 31.99 | 0.1592 times | Fri 14 June 2024 | 31.05 (2.48%) | 29.65 | 29.65 - 32.55 | 0.1313 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 43.12 and 48.5
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.10 (2.28%) | 49.89 | 44.51 - 49.89 | 0.1765 times | Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 2.4713 times | Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 1.0776 times | Fri 28 June 2024 | 38.39 (26.7%) | 31.75 | 27.80 - 41.52 | 0.9205 times | Fri 31 May 2024 | 30.30 (-5.31%) | 33.30 | 28.55 - 33.55 | 0.2431 times | Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.064 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 2.8731 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 0.6623 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 0.9175 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.5941 times | Fri 29 September 2023 | 23.95 (9.36%) | 23.20 | 21.15 - 25.30 | 0.2517 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 43.14 |
| 20 day DMA | 40.69 |
| 35 day DMA | 39.29 |
| 50 day DMA | 36.98 |
| 100 day DMA | 34.32 |
| 150 day DMA | 31.96 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.64 | 45.59 |
| 12 day EMA | 43.93 | 43.35 | 42.91 |
| 20 day EMA | 42 | 41.46 | 41.01 |
| 35 day EMA | 39.41 | 38.96 | 38.56 |
| 50 day EMA | 37.31 | 36.91 | 36.55 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 47.05 | 47.27 |
| 12 day SMA | 43.14 | 42.31 | 41.63 |
| 20 day SMA | 40.69 | 40.1 | 39.68 |
| 35 day SMA | 39.29 | 39.04 | 38.72 |
| 50 day SMA | 36.98 | 36.63 | 36.3 |
| 100 day SMA | 34.32 | 34.12 | 33.93 |
| 150 day SMA | 31.96 | 31.82 | 31.69 |
| 200 day SMA | 29.91 | 29.79 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.