Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 35.6 and 38.45
| Daily Target 1 | 34.96 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 37.813333333333 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 40.66 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.49 (-1.34%) | 38.40 | 36.55 - 39.40 | 1.0401 times | Mon 22 December 2025 | 38.00 (-0.34%) | 37.30 | 37.21 - 39.40 | 0.6184 times | Fri 19 December 2025 | 38.13 (1.49%) | 38.00 | 36.60 - 38.89 | 0.1959 times | Thu 18 December 2025 | 37.57 (-2.89%) | 38.69 | 36.25 - 38.69 | 1.2229 times | Wed 17 December 2025 | 38.69 (3.26%) | 39.00 | 37.98 - 41.00 | 2.9346 times | Tue 16 December 2025 | 37.47 (1.52%) | 37.30 | 37.00 - 39.00 | 0.4465 times | Mon 15 December 2025 | 36.91 (-2.04%) | 38.50 | 35.86 - 39.00 | 1.1416 times | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 0.7396 times | Fri 12 December 2025 | 37.68 (0.8%) | 37.50 | 36.24 - 39.00 | 0.7396 times | Thu 11 December 2025 | 37.38 (-2.86%) | 38.50 | 35.41 - 38.50 | 0.9207 times | Wed 10 December 2025 | 38.48 (2.18%) | 38.75 | 37.66 - 39.25 | 0.5667 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 37.02 and 39.87
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.49 (-1.68%) | 37.30 | 36.55 - 39.40 | 0.2939 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 1.0529 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.9434 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.8163 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.8202 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6422 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.8001 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3168 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9242 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.3899 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8701 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 33.16 and 39.75
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 38.3 |
| Monthly Target 4 | 41.19 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 37.49 (-6.44%) | 39.70 | 35.41 - 42.00 | 0.5802 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.042 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5525 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.468 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.0994 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1359 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8409 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.3933 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5682 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3196 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 11.805 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.76 |
| 20 day DMA | 38.37 |
| 35 day DMA | 39.14 |
| 50 day DMA | 40.06 |
| 100 day DMA | 42.91 |
| 150 day DMA | 45.27 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.94 | 37.91 |
| 12 day EMA | 37.99 | 38.08 | 38.1 |
| 20 day EMA | 38.39 | 38.48 | 38.53 |
| 35 day EMA | 39.23 | 39.33 | 39.41 |
| 50 day EMA | 40.12 | 40.23 | 40.32 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.97 | 37.75 |
| 12 day SMA | 37.76 | 37.83 | 37.92 |
| 20 day SMA | 38.37 | 38.47 | 38.57 |
| 35 day SMA | 39.14 | 39.27 | 39.38 |
| 50 day SMA | 40.06 | 40.16 | 40.26 |
| 100 day SMA | 42.91 | 42.97 | 43.05 |
| 150 day SMA | 45.27 | 45.3 | 45.34 |
| 200 day SMA | 45.91 | 46.03 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.