Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 31.57 and 33.27
| Daily Target 1 | 30.16 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.56 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.39 (-0.18%) | 32.30 | 30.75 - 32.45 | 2.9443 times | Thu 03 September 2026 | 32.45 (-0.92%) | 32.75 | 31.75 - 33.53 | 0.5487 times | Wed 02 September 2026 | 32.75 (2.99%) | 31.80 | 31.51 - 33.97 | 0.2324 times | Tue 01 September 2026 | 31.80 (0.98%) | 31.90 | 31.30 - 31.90 | 0.2115 times | Mon 31 August 2026 | 31.49 (-0.79%) | 31.74 | 31.40 - 32.25 | 1.9388 times | Fri 28 August 2026 | 31.74 (-0.41%) | 31.90 | 31.55 - 32.34 | 0.529 times | Thu 27 August 2026 | 31.87 (-0.41%) | 32.00 | 31.55 - 32.40 | 1.0147 times | Wed 26 August 2026 | 32.00 (0.03%) | 32.00 | 31.55 - 32.04 | 0.2074 times | Tue 25 August 2026 | 31.99 (0.82%) | 32.20 | 31.53 - 32.20 | 0.5818 times | Mon 24 August 2026 | 31.73 (-1.18%) | 32.20 | 31.52 - 32.40 | 1.7916 times | Fri 21 August 2026 | 32.11 (1.61%) | 31.80 | 31.50 - 32.30 | 0.5007 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 31.57 and 34.79
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 32.37 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 1.0354 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.7268 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.449 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 3.564 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.3732 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.5131 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 0.9158 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.7896 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.7081 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 0.925 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.4584 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 31.57 and 34.79
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.39 (2.86%) | 31.90 | 30.75 - 33.97 | 0.1575 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.2381 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.8008 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7724 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.3453 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.8217 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.8822 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6766 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6763 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.6292 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.6779 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.21 | 32.09 |
| 12 day EMA | 32.1 | 32.05 | 31.98 |
| 20 day EMA | 32.06 | 32.03 | 31.99 |
| 35 day EMA | 32.06 | 32.04 | 32.02 |
| 50 day EMA | 32.11 | 32.1 | 32.09 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.05 | 31.93 |
| 12 day SMA | 31.99 | 31.96 | 31.92 |
| 20 day SMA | 32.02 | 32.01 | 31.99 |
| 35 day SMA | 31.98 | 31.97 | 31.95 |
| 50 day SMA | 32.08 | 32.07 | 32.06 |
| 100 day SMA | 32.68 | 32.71 | 32.74 |
| 150 day SMA | 32.81 | 32.83 | 32.85 |
| 200 day SMA | 34.04 | 34.08 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.