Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 37.24 and 39.24
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.82 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.47 (1.52%) | 37.30 | 37.00 - 39.00 | 0.6212 times | Mon 15 December 2025 | 36.91 (-2.04%) | 38.50 | 35.86 - 39.00 | 1.5882 times | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 1.0289 times | Fri 12 December 2025 | 37.68 (0.8%) | 37.50 | 36.24 - 39.00 | 1.0289 times | Thu 11 December 2025 | 37.38 (-2.86%) | 38.50 | 35.41 - 38.50 | 1.2808 times | Wed 10 December 2025 | 38.48 (2.18%) | 38.75 | 37.66 - 39.25 | 0.7884 times | Tue 09 December 2025 | 37.66 (-1.75%) | 38.30 | 35.86 - 39.48 | 2.6134 times | Mon 08 December 2025 | 38.33 (-1.97%) | 39.99 | 38.05 - 39.99 | 0.6654 times | Fri 05 December 2025 | 39.10 (-0.36%) | 39.00 | 38.08 - 40.20 | 0.1552 times | Thu 04 December 2025 | 39.24 (0.03%) | 40.50 | 38.01 - 40.50 | 0.2296 times | Wed 03 December 2025 | 39.23 (0.95%) | 39.29 | 38.86 - 40.00 | 0.2476 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 35.1 and 38.24
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.443333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.47 (-0.56%) | 38.50 | 35.86 - 39.00 | 0.2871 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.9622 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.8325 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.8963 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.655 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.816 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3231 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9426 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.3977 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8875 times | Fri 10 October 2025 | 43.03 (-2.4%) | 44.09 | 42.40 - 44.80 | 0.5485 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 33.15 and 39.74
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.47 (-6.49%) | 39.70 | 35.41 - 42.00 | 0.3889 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0631 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5638 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4775 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.142 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.159 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8783 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4216 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5797 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3261 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 12.0446 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.8 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.6 |
| 100 day DMA | 43.31 |
| 150 day DMA | 45.47 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.56 | 37.88 |
| 12 day EMA | 38.1 | 38.22 | 38.46 |
| 20 day EMA | 38.67 | 38.8 | 39 |
| 35 day EMA | 39.61 | 39.74 | 39.91 |
| 50 day EMA | 40.52 | 40.64 | 40.79 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.63 | 37.78 |
| 12 day SMA | 38.17 | 38.38 | 38.64 |
| 20 day SMA | 38.8 | 38.9 | 39 |
| 35 day SMA | 39.79 | 39.94 | 40.13 |
| 50 day SMA | 40.6 | 40.72 | 40.86 |
| 100 day SMA | 43.31 | 43.41 | 43.52 |
| 150 day SMA | 45.47 | 45.53 | 45.57 |
| 200 day SMA | 46.46 | 46.51 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.