Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 36.96 and 39.72
| Daily Target 1 | 34.88 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.4 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 0.7841 times | Fri 12 December 2025 | 37.68 (0.8%) | 37.50 | 36.24 - 39.00 | 0.7841 times | Thu 11 December 2025 | 37.38 (-2.86%) | 38.50 | 35.41 - 38.50 | 0.9761 times | Wed 10 December 2025 | 38.48 (2.18%) | 38.75 | 37.66 - 39.25 | 0.6008 times | Tue 09 December 2025 | 37.66 (-1.75%) | 38.30 | 35.86 - 39.48 | 1.9916 times | Mon 08 December 2025 | 38.33 (-1.97%) | 39.99 | 38.05 - 39.99 | 0.5071 times | Fri 05 December 2025 | 39.10 (-0.36%) | 39.00 | 38.08 - 40.20 | 0.1183 times | Thu 04 December 2025 | 39.24 (0.03%) | 40.50 | 38.01 - 40.50 | 0.175 times | Wed 03 December 2025 | 39.23 (0.95%) | 39.29 | 38.86 - 40.00 | 0.1887 times | Tue 02 December 2025 | 38.86 (-2.78%) | 42.00 | 37.78 - 42.00 | 3.8742 times | Mon 01 December 2025 | 39.97 (-0.25%) | 39.70 | 39.00 - 41.00 | 0.5273 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.26 and 38.84
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.693333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.9377 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.8113 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.7971 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6383 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.7953 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3149 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9186 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.3875 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8649 times | Fri 10 October 2025 | 43.03 (-2.4%) | 44.09 | 42.40 - 44.80 | 0.5345 times | Fri 03 October 2025 | 44.09 (-0.38%) | 43.75 | 42.02 - 45.49 | 0.5846 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 33.25 and 39.84
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 37.68 (-5.96%) | 39.70 | 35.41 - 42.00 | 0.3371 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0689 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5668 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4801 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1536 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1652 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8884 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4293 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5828 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3278 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 12.1096 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.64 |
| 20 day DMA | 39 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.86 |
| 100 day DMA | 43.52 |
| 150 day DMA | 45.57 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.98 | 38.13 |
| 12 day EMA | 38.46 | 38.6 | 38.77 |
| 20 day EMA | 39 | 39.14 | 39.29 |
| 35 day EMA | 39.91 | 40.04 | 40.18 |
| 50 day EMA | 40.8 | 40.93 | 41.06 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.91 | 38.19 |
| 12 day SMA | 38.64 | 38.8 | 38.95 |
| 20 day SMA | 39 | 39.11 | 39.26 |
| 35 day SMA | 40.13 | 40.28 | 40.41 |
| 50 day SMA | 40.86 | 40.97 | 41.08 |
| 100 day SMA | 43.52 | 43.62 | 43.72 |
| 150 day SMA | 45.57 | 45.61 | 45.62 |
| 200 day SMA | 46.55 | 46.6 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.