Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 31.91 and 33.16
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.52 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.07 (1.14%) | 31.77 | 31.75 - 33.00 | 2.0206 times | Mon 20 July 2026 | 31.71 (-0.69%) | 32.15 | 31.51 - 32.15 | 1.3739 times | Fri 17 July 2026 | 31.93 (-0.22%) | 32.50 | 31.50 - 32.99 | 0.6955 times | Thu 16 July 2026 | 32.00 (0.25%) | 32.00 | 31.77 - 32.74 | 0.1702 times | Wed 15 July 2026 | 31.92 (0.25%) | 32.00 | 31.50 - 33.00 | 0.932 times | Tue 14 July 2026 | 31.84 (-2.48%) | 32.75 | 31.70 - 32.75 | 0.8586 times | Mon 13 July 2026 | 32.65 (2.35%) | 31.50 | 31.50 - 33.20 | 1.2412 times | Fri 10 July 2026 | 31.90 (-2.24%) | 33.00 | 31.51 - 33.00 | 0.6309 times | Thu 09 July 2026 | 32.63 (1.02%) | 32.90 | 31.50 - 33.50 | 1.5591 times | Wed 08 July 2026 | 32.30 (-2.48%) | 33.40 | 31.50 - 33.40 | 0.518 times | Tue 07 July 2026 | 33.12 (0.36%) | 33.00 | 32.25 - 33.45 | 0.4479 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 31.05 and 32.54
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 32.193333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.07 (0.44%) | 32.15 | 31.51 - 33.00 | 0.7545 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.8663 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.7769 times | Fri 03 July 2026 | 33.48 (5.82%) | 32.70 | 30.22 - 33.75 | 1.0148 times | Thu 25 June 2026 | 31.64 (-2.16%) | 33.00 | 31.20 - 33.95 | 0.5029 times | Fri 19 June 2026 | 32.34 (0.75%) | 32.90 | 31.02 - 34.00 | 0.9199 times | Fri 12 June 2026 | 32.10 (0.98%) | 31.94 | 30.00 - 37.00 | 1.2319 times | Fri 05 June 2026 | 31.79 (1.76%) | 31.20 | 30.06 - 32.39 | 0.7238 times | Fri 29 May 2026 | 31.24 (-0.16%) | 31.29 | 30.05 - 32.16 | 1.574 times | Fri 22 May 2026 | 31.29 (-2.04%) | 31.94 | 30.41 - 34.00 | 1.6353 times | Fri 15 May 2026 | 31.94 (-11.72%) | 34.61 | 31.50 - 36.90 | 2.5753 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 31.54 and 34.04
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.07 (1.62%) | 32.00 | 31.00 - 33.50 | 0.5047 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.6163 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.0733 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.6556 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.5016 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.5398 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.5396 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.2998 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.1365 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 1.133 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.9596 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.17 |
| 100 day DMA | 32.74 |
| 150 day DMA | 33.89 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.93 | 32.04 |
| 12 day EMA | 32.11 | 32.12 | 32.2 |
| 20 day EMA | 32.2 | 32.21 | 32.26 |
| 35 day EMA | 32.32 | 32.34 | 32.38 |
| 50 day EMA | 32.4 | 32.41 | 32.44 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 31.88 | 32.07 |
| 12 day SMA | 32.26 | 32.37 | 32.45 |
| 20 day SMA | 32.24 | 32.28 | 32.31 |
| 35 day SMA | 32.21 | 32.16 | 32.15 |
| 50 day SMA | 32.17 | 32.25 | 32.33 |
| 100 day SMA | 32.74 | 32.77 | 32.8 |
| 150 day SMA | 33.89 | 33.93 | 33.97 |
| 200 day SMA | 35.75 | 35.81 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.