Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.75 and 37.58
| Daily Target 1 | 32.55 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 38.21 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.68 (1.51%) | 35.15 | 33.81 - 36.64 | 0.6618 times | Tue 17 February 2026 | 35.15 (2.21%) | 36.79 | 33.78 - 36.79 | 0.5704 times | Mon 16 February 2026 | 34.39 (-0.89%) | 34.00 | 31.70 - 34.69 | 0.849 times | Fri 13 February 2026 | 34.70 (0.64%) | 34.75 | 32.80 - 34.75 | 0.2114 times | Thu 12 February 2026 | 34.48 (-1.43%) | 34.98 | 34.03 - 35.20 | 0.5858 times | Wed 11 February 2026 | 34.98 (-0.54%) | 35.03 | 34.41 - 36.50 | 1.0382 times | Tue 10 February 2026 | 35.17 (-0.9%) | 35.49 | 34.50 - 35.49 | 0.8837 times | Mon 09 February 2026 | 35.49 (2.69%) | 34.56 | 34.06 - 36.15 | 2.989 times | Fri 06 February 2026 | 34.56 (-1.62%) | 35.40 | 34.50 - 35.96 | 0.3645 times | Thu 05 February 2026 | 35.13 (1.39%) | 36.20 | 34.65 - 36.40 | 1.8463 times | Wed 04 February 2026 | 34.65 (0.46%) | 34.50 | 34.46 - 35.00 | 1.6385 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.69 and 38.78
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.723333333333 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.68 (2.82%) | 34.00 | 31.70 - 36.79 | 0.3202 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.8783 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.4079 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.6798 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.5135 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 0.8849 times | Fri 09 January 2026 | 36.37 (-3.5%) | 37.80 | 36.05 - 38.50 | 0.7908 times | Fri 02 January 2026 | 37.69 (0.99%) | 37.32 | 35.70 - 37.99 | 0.9646 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 1.1079 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 2.4521 times | Fri 12 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 1.8918 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 31.15 and 36.24
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 37.75 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 35.68 (0.88%) | 36.49 | 31.70 - 36.79 | 0.2169 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.273 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.6577 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0811 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5733 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4856 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1782 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1785 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.91 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4456 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5895 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 34.91 |
| 20 day DMA | 34.92 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.26 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.44 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.82 | 34.66 |
| 12 day EMA | 35.02 | 34.9 | 34.86 |
| 20 day EMA | 35.2 | 35.15 | 35.15 |
| 35 day EMA | 35.73 | 35.73 | 35.76 |
| 50 day EMA | 36.35 | 36.38 | 36.43 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.74 | 34.74 |
| 12 day SMA | 34.91 | 34.8 | 34.75 |
| 20 day SMA | 34.92 | 34.87 | 34.92 |
| 35 day SMA | 35.71 | 35.74 | 35.78 |
| 50 day SMA | 36.26 | 36.31 | 36.39 |
| 100 day SMA | 38.86 | 38.97 | 39.07 |
| 150 day SMA | 41.44 | 41.53 | 41.63 |
| 200 day SMA | 43.36 | 43.41 | 43.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.