Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 48.45 and 54.73
| Daily Target 1 | 46.94 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 53.216666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 59.5 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (-6.21%) | 56.48 | 50.20 - 56.48 | 1.0357 times |
| Thu 12 June 2025 | 56.48 (-0.63%) | 57.00 | 56.00 - 58.30 | 0.2904 times |
| Wed 11 June 2025 | 56.84 (1.85%) | 55.98 | 55.01 - 58.79 | 1.0361 times |
| Tue 10 June 2025 | 55.81 (1.47%) | 55.28 | 54.21 - 56.79 | 0.6922 times |
| Mon 09 June 2025 | 55.00 (4.38%) | 53.01 | 53.01 - 56.60 | 1.163 times |
| Fri 06 June 2025 | 52.69 (-3.14%) | 55.90 | 52.20 - 56.00 | 1.1855 times |
| Thu 05 June 2025 | 54.40 (6.25%) | 52.00 | 51.98 - 55.00 | 1.4004 times |
| Wed 04 June 2025 | 51.20 (3.66%) | 49.70 | 48.00 - 51.74 | 0.5617 times |
| Tue 03 June 2025 | 49.39 (-5.31%) | 53.76 | 48.00 - 54.83 | 1.6982 times |
| Mon 02 June 2025 | 52.16 (7.68%) | 51.99 | 49.41 - 52.75 | 0.9367 times |
| Fri 30 May 2025 | 48.44 (-0.45%) | 48.90 | 47.10 - 50.40 | 0.2624 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 47.29 and 55.88
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 53.986666666667 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (0.53%) | 53.01 | 50.20 - 58.79 | 1.7254 times |
| Fri 06 June 2025 | 52.69 (8.77%) | 51.99 | 48.00 - 56.00 | 2.3656 times |
| Fri 30 May 2025 | 48.44 (13.63%) | 41.68 | 41.56 - 52.90 | 2.4201 times |
| Fri 23 May 2025 | 42.63 (-5.08%) | 43.69 | 42.10 - 45.73 | 0.4071 times |
| Fri 16 May 2025 | 44.91 (11.86%) | 41.99 | 40.75 - 47.70 | 0.7878 times |
| Fri 09 May 2025 | 40.15 (-9.41%) | 44.80 | 39.25 - 46.43 | 0.4952 times |
| Fri 02 May 2025 | 44.32 (3.65%) | 43.00 | 39.69 - 46.00 | 0.4563 times |
| Fri 25 April 2025 | 42.76 (1.06%) | 43.54 | 40.15 - 44.98 | 0.6141 times |
| Thu 17 April 2025 | 42.31 (3.83%) | 41.58 | 40.15 - 43.32 | 0.3015 times |
| Fri 11 April 2025 | 40.75 (1.02%) | 40.34 | 36.72 - 43.43 | 0.4267 times |
| Fri 04 April 2025 | 40.34 (8.76%) | 38.86 | 36.66 - 41.85 | 0.2261 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 50.49 and 61.28
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 53.253333333333 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (9.35%) | 51.99 | 48.00 - 58.79 | 0.2977 times |
| Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 0.3171 times |
| Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.1293 times |
| Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.0727 times |
| Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 2.6866 times |
| Fri 29 November 2024 | 61.81 (34.22%) | 49.89 | 44.51 - 71.66 | 2.5305 times |
| Mon 12 August 2024 | 46.05 (23.89%) | 37.55 | 35.53 - 56.15 | 2.0799 times |
| Wed 31 July 2024 | 37.17 (-3.18%) | 38.35 | 33.40 - 40.00 | 0.9069 times |
| Fri 28 June 2024 | 38.39 (26.7%) | 31.75 | 27.80 - 41.52 | 0.7747 times |
| Fri 31 May 2024 | 30.30 (-5.31%) | 33.30 | 28.55 - 33.55 | 0.2046 times |
| Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.0539 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 52.84 |
| 20 day DMA | 49.53 |
| 35 day DMA | 46.94 |
| 50 day DMA | 45.21 |
| 100 day DMA | 46.65 |
| 150 day DMA | 41.71 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 55.39 | 54.85 |
| 12 day EMA | 52.78 | 52.74 | 52.06 |
| 20 day EMA | 50.8 | 50.57 | 49.95 |
| 35 day EMA | 48.39 | 48.12 | 47.63 |
| 50 day EMA | 46.29 | 46.02 | 45.59 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.36 | 54.95 |
| 12 day SMA | 52.84 | 52.72 | 51.91 |
| 20 day SMA | 49.53 | 49.13 | 48.62 |
| 35 day SMA | 46.94 | 46.69 | 46.31 |
| 50 day SMA | 45.21 | 44.89 | 44.52 |
| 100 day SMA | 46.65 | 46.5 | 46.31 |
| 150 day SMA | 41.71 | 41.56 | 41.38 |
| 200 day SMA | 38.71 | 38.59 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.