Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.97 and 37.26
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.74 |
| Daily Target 4 | 37.78 |
| Daily Target 5 | 39.03 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.53 (-2.12%) | 37.32 | 35.70 - 37.99 | 0.8311 times | Fri 26 December 2025 | 37.32 (0.78%) | 37.03 | 37.03 - 37.50 | 0.332 times | Wed 24 December 2025 | 37.03 (-1.23%) | 37.70 | 36.50 - 38.50 | 0.7584 times | Tue 23 December 2025 | 37.49 (-1.34%) | 38.40 | 36.55 - 39.40 | 1.1056 times | Mon 22 December 2025 | 38.00 (-0.34%) | 37.30 | 37.21 - 39.40 | 0.6573 times | Fri 19 December 2025 | 38.13 (1.49%) | 38.00 | 36.60 - 38.89 | 0.2082 times | Thu 18 December 2025 | 37.57 (-2.89%) | 38.69 | 36.25 - 38.69 | 1.2999 times | Wed 17 December 2025 | 38.69 (3.26%) | 39.00 | 37.98 - 41.00 | 3.1193 times | Tue 16 December 2025 | 37.47 (1.52%) | 37.30 | 37.00 - 39.00 | 0.4746 times | Mon 15 December 2025 | 36.91 (-2.04%) | 38.50 | 35.86 - 39.00 | 1.2135 times | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 0.7861 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.97 and 37.26
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.53 (-2.12%) | 37.32 | 35.70 - 37.99 | 0.1395 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 0.4791 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 1.0603 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.95 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.822 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.847 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6467 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.8057 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.319 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.9307 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.3926 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.68 and 39.27
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.53 (-8.83%) | 39.70 | 35.41 - 42.00 | 0.6362 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0358 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5493 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4652 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.0869 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1291 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.83 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.385 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5648 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3177 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 11.7347 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.78 |
| 100 day DMA | 42.62 |
| 150 day DMA | 45.15 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.47 | 37.54 |
| 12 day EMA | 37.57 | 37.76 | 37.84 |
| 20 day EMA | 38 | 38.16 | 38.25 |
| 35 day EMA | 38.84 | 38.98 | 39.08 |
| 50 day EMA | 39.71 | 39.84 | 39.94 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.59 | 37.64 |
| 12 day SMA | 37.54 | 37.61 | 37.71 |
| 20 day SMA | 37.94 | 38.11 | 38.25 |
| 35 day SMA | 38.77 | 38.9 | 39.01 |
| 50 day SMA | 39.78 | 39.89 | 39.97 |
| 100 day SMA | 42.62 | 42.72 | 42.81 |
| 150 day SMA | 45.15 | 45.19 | 45.22 |
| 200 day SMA | 45.5 | 45.63 | 45.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.