Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.94 and 31.74
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.526666666667 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.33 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.58 (0.1%) | 31.90 | 31.10 - 31.90 | 0.2813 times | Wed 21 October 2026 | 31.55 (-0.57%) | 31.73 | 31.35 - 32.00 | 0.8485 times | Mon 19 October 2026 | 31.73 (0.67%) | 31.99 | 31.25 - 32.20 | 1.2891 times | Fri 16 October 2026 | 31.52 (1.12%) | 30.41 | 30.39 - 32.40 | 0.3251 times | Thu 15 October 2026 | 31.17 (-2.56%) | 32.00 | 31.10 - 32.00 | 1.2192 times | Wed 14 October 2026 | 31.99 (2.47%) | 31.01 | 30.42 - 32.50 | 1.7865 times | Tue 13 October 2026 | 31.22 (-0.86%) | 31.49 | 30.50 - 31.49 | 0.2901 times | Mon 12 October 2026 | 31.49 (2.74%) | 31.00 | 30.31 - 31.80 | 1.6296 times | Fri 09 October 2026 | 30.65 (-0.39%) | 30.00 | 29.80 - 30.90 | 1.9203 times | Thu 08 October 2026 | 30.77 (-0.1%) | 30.80 | 30.72 - 31.20 | 0.4104 times | Wed 07 October 2026 | 30.80 (0.16%) | 30.75 | 30.36 - 30.90 | 0.167 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 30.79 and 31.89
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.626666666667 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.58 (0.19%) | 31.99 | 31.10 - 32.20 | 0.1933 times | Fri 16 October 2026 | 31.52 (2.84%) | 31.00 | 30.31 - 32.50 | 0.4196 times | Fri 09 October 2026 | 30.65 (-1.51%) | 30.51 | 29.80 - 31.72 | 0.3285 times | Thu 01 October 2026 | 31.12 (0.42%) | 31.74 | 29.75 - 32.70 | 0.5588 times | Fri 25 September 2026 | 30.99 (-0.32%) | 31.09 | 29.42 - 34.88 | 4.375 times | Fri 18 September 2026 | 31.09 (-0.48%) | 31.25 | 29.50 - 32.30 | 0.543 times | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 1.2534 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 1.0902 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.7653 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.4728 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 3.7527 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 29.19 and 32.14
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 31.58 (1.84%) | 32.70 | 29.75 - 32.70 | 0.2893 times | Wed 30 September 2026 | 31.01 (-1.52%) | 31.90 | 28.51 - 34.88 | 1.5175 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.2351 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.7988 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7705 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.342 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.8197 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.8776 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6749 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6746 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.6252 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.31 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.52 | 31.5 |
| 12 day EMA | 31.39 | 31.35 | 31.31 |
| 20 day EMA | 31.34 | 31.32 | 31.3 |
| 35 day EMA | 31.44 | 31.43 | 31.42 |
| 50 day EMA | 31.6 | 31.6 | 31.6 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.59 | 31.53 |
| 12 day SMA | 31.27 | 31.18 | 31.14 |
| 20 day SMA | 31.15 | 31.11 | 31.1 |
| 35 day SMA | 31.41 | 31.4 | 31.41 |
| 50 day SMA | 31.57 | 31.57 | 31.58 |
| 100 day SMA | 31.83 | 31.83 | 31.83 |
| 150 day SMA | 32.31 | 32.31 | 32.31 |
| 200 day SMA | 32.92 | 32.94 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.