Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 29.18 and 31.33
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.95 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.75 (-18.54%) | 31.25 | 29.75 - 31.90 | 0.1586 times | Tue 30 January 2024 | 37.75 (4.28%) | 37.40 | 36.70 - 38.00 | 1.3312 times | Mon 29 January 2024 | 36.20 (3.58%) | 34.15 | 34.00 - 36.65 | 1.0823 times | Thu 25 January 2024 | 34.95 (-4.25%) | 36.10 | 34.70 - 37.35 | 0.684 times | Wed 24 January 2024 | 36.50 (2.67%) | 35.55 | 35.50 - 37.00 | 0.4388 times | Tue 23 January 2024 | 35.55 (-4.95%) | 39.25 | 35.55 - 39.25 | 0.7887 times | Mon 22 January 2024 | 37.40 (4.76%) | 36.40 | 35.70 - 37.45 | 1.3816 times | Fri 19 January 2024 | 35.70 (3.93%) | 33.85 | 33.85 - 36.05 | 1.0822 times | Thu 18 January 2024 | 34.35 (-0.72%) | 35.10 | 33.05 - 35.70 | 0.6347 times | Wed 17 January 2024 | 34.60 (-4.55%) | 35.10 | 34.45 - 36.70 | 2.4179 times | Tue 16 January 2024 | 36.25 (-0.41%) | 36.35 | 34.60 - 36.80 | 3.1713 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 29.18 and 31.33
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.75 (-18.54%) | 31.25 | 29.75 - 31.90 | 0.0391 times | Tue 30 January 2024 | 37.75 (8.01%) | 34.15 | 34.00 - 38.00 | 0.5951 times | Thu 25 January 2024 | 34.95 (-2.1%) | 36.40 | 34.70 - 39.25 | 0.812 times | Fri 19 January 2024 | 35.70 (5.47%) | 32.65 | 32.55 - 37.20 | 2.9373 times | Fri 12 January 2024 | 33.85 (21.33%) | 27.60 | 27.60 - 35.00 | 3.3933 times | Fri 05 January 2024 | 27.90 (3.72%) | 27.00 | 26.75 - 29.65 | 0.4431 times | Fri 29 December 2023 | 26.90 (2.09%) | 25.50 | 25.50 - 27.45 | 0.1635 times | Fri 22 December 2023 | 26.35 (1.74%) | 25.30 | 25.05 - 28.05 | 0.4156 times | Fri 15 December 2023 | 25.90 (-4.95%) | 27.45 | 24.05 - 27.75 | 0.6255 times | Fri 08 December 2023 | 27.25 (4.01%) | 26.90 | 26.00 - 28.65 | 0.5754 times | Fri 01 December 2023 | 26.20 (-12.52%) | 29.45 | 25.80 - 31.40 | 0.8043 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 29.18 and 31.33
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.75 (-18.54%) | 31.25 | 29.75 - 31.90 | 0.0222 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 4.6404 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 1.0696 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 1.4818 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.9595 times | Fri 29 September 2023 | 23.95 (9.36%) | 23.20 | 21.15 - 25.30 | 0.4065 times | Tue 06 June 2023 | 21.90 (-3.52%) | 22.15 | 21.60 - 23.50 | 0.1371 times | Wed 31 May 2023 | 22.70 (-5.02%) | 24.35 | 20.25 - 25.50 | 0.4851 times | Fri 28 April 2023 | 23.90 (18.91%) | 20.10 | 19.80 - 27.75 | 0.4136 times | Fri 31 March 2023 | 20.10 (-12.42%) | 23.40 | 19.25 - 23.85 | 0.3842 times | Tue 28 February 2023 | 22.95 (2.46%) | 23.00 | 17.65 - 24.90 | 0.8908 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 35.53 |
| 20 day DMA | 33.4 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.68 |
| 100 day DMA | 27.68 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 36.45 | 35.8 |
| 12 day EMA | 34.51 | 35.19 | 34.73 |
| 20 day EMA | 33.46 | 33.74 | 33.32 |
| 35 day EMA | 31.97 | 32.04 | 31.7 |
| 50 day EMA | 30.12 | 30.09 | 29.78 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 36.19 | 36.12 |
| 12 day SMA | 35.53 | 35.79 | 35.49 |
| 20 day SMA | 33.4 | 33.22 | 32.69 |
| 35 day SMA | 30.42 | 30.31 | 30.01 |
| 50 day SMA | 29.68 | 29.64 | 29.46 |
| 100 day SMA | 27.68 | 27.61 | 27.46 |
| 150 day SMA | 25.95 | 25.88 | 25.76 |
| 200 day SMA | 25.33 | 25.26 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.