Login or Join
Homepage3pLand 3PLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND_BE are 30.65 and 32.15
| Daily Target 1 | 29.43 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.933333333333 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.43 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.30 (1.62%) | 30.80 | 30.00 - 31.50 | 0.2982 times | Fri 19 April 2024 | 30.80 (-0.96%) | 31.10 | 30.00 - 31.85 | 0.4196 times | Thu 18 April 2024 | 31.10 (0.81%) | 31.90 | 29.75 - 32.35 | 0.736 times | Tue 16 April 2024 | 30.85 (0.16%) | 30.80 | 30.20 - 31.40 | 0.6507 times | Mon 15 April 2024 | 30.80 (-4.79%) | 32.35 | 30.75 - 32.35 | 1.5072 times | Fri 12 April 2024 | 32.35 (-1.52%) | 31.35 | 31.35 - 33.30 | 1.0515 times | Wed 10 April 2024 | 32.85 (-2.52%) | 33.05 | 32.20 - 34.70 | 0.9932 times | Tue 09 April 2024 | 33.70 (-0.15%) | 34.50 | 33.60 - 35.40 | 0.8976 times | Mon 08 April 2024 | 33.75 (-1.46%) | 34.60 | 32.60 - 35.95 | 1.0538 times | Fri 05 April 2024 | 34.25 (4.9%) | 33.45 | 33.00 - 34.25 | 2.3923 times | Thu 04 April 2024 | 32.65 (4.98%) | 32.65 | 31.80 - 32.65 | 1.0016 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND_BE are 30.65 and 32.15
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.933333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.30 (1.62%) | 30.80 | 30.00 - 31.50 | 0.081 times | Fri 19 April 2024 | 30.80 (-4.79%) | 32.35 | 29.75 - 32.35 | 0.9006 times | Fri 12 April 2024 | 32.35 (-5.55%) | 34.60 | 31.35 - 35.95 | 1.086 times | Fri 05 April 2024 | 34.25 (26.85%) | 28.15 | 26.45 - 34.25 | 1.3904 times | Thu 28 March 2024 | 27.00 (-11.18%) | 30.55 | 27.00 - 30.55 | 0.9065 times | Fri 22 March 2024 | 30.40 (9.16%) | 28.00 | 28.00 - 31.45 | 0.64 times | Fri 15 March 2024 | 27.85 (-9.14%) | 30.10 | 26.05 - 32.00 | 1.3753 times | Thu 07 March 2024 | 30.65 (-7.54%) | 33.50 | 30.25 - 33.75 | 0.94 times | Sat 02 March 2024 | 33.15 (-3.63%) | 34.40 | 31.05 - 34.60 | 0.9992 times | Fri 23 February 2024 | 34.40 (-0.72%) | 34.65 | 33.10 - 36.95 | 1.6808 times | Fri 16 February 2024 | 34.65 (-2.67%) | 37.00 | 32.15 - 37.00 | 1.3075 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND_BE are 28.88 and 38.38
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 31.30 (15.93%) | 28.15 | 26.45 - 35.95 | 0.9704 times | Thu 28 March 2024 | 27.00 (-16.02%) | 31.50 | 26.05 - 34.60 | 1.1945 times | Thu 29 February 2024 | 32.15 (-15.28%) | 39.65 | 31.05 - 40.00 | 2.5314 times | Wed 31 January 2024 | 37.95 (65.72%) | 38.50 | 37.00 - 38.50 | 0.1712 times | Fri 08 September 2023 | 22.90 (9.05%) | 21.00 | 20.40 - 24.15 | 0.6951 times | Thu 31 August 2023 | 21.00 (8.81%) | 19.40 | 19.00 - 21.90 | 0.8098 times | Mon 31 July 2023 | 19.30 (3.21%) | 19.20 | 18.35 - 21.20 | 0.8057 times | Fri 30 June 2023 | 18.70 (28.08%) | 14.95 | 13.00 - 22.40 | 2.0727 times | Tue 31 May 2022 | 14.60 (-7.01%) | 15.70 | 13.20 - 16.00 | 0.4629 times | Fri 29 April 2022 | 15.70 (1.62%) | 18.85 | 15.70 - 18.85 | 0.2863 times | Mon 28 March 2022 | 15.45 (-0.64%) | 15.90 | 14.40 - 17.25 | 0.6152 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND_BE
DMA (daily moving average) of 3p Land 3PLAND_BE
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.82 |
| 50 day DMA | 32.04 |
| 100 day DMA | 27.06 |
| 150 day DMA | 23.64 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of 3p Land 3PLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.25 | 31.47 |
| 12 day EMA | 31.36 | 31.37 | 31.47 |
| 20 day EMA | 31.32 | 31.32 | 31.37 |
| 35 day EMA | 31.95 | 31.99 | 32.06 |
| 50 day EMA | 32.42 | 32.47 | 32.54 |
SMA (simple moving average) of 3p Land 3PLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.18 | 31.59 |
| 12 day SMA | 32.13 | 31.99 | 31.78 |
| 20 day SMA | 30.94 | 30.89 | 30.81 |
| 35 day SMA | 30.82 | 30.89 | 30.95 |
| 50 day SMA | 32.04 | 32.18 | 32.35 |
| 100 day SMA | 27.06 | 26.94 | 26.84 |
| 150 day SMA | 23.64 | 23.54 | 23.44 |
| 200 day SMA | 21.89 | 21.82 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.