Login or Join
Homepage3pLand 3PLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND_BE are 39.48 and 41.74
| Daily Target 1 | 37.68 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.2 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.37 (1.97%) | 38.59 | 38.59 - 40.85 | 0.6683 times |
| Fri 21 March 2025 | 39.59 (1.18%) | 39.13 | 39.13 - 40.00 | 1.2121 times |
| Thu 20 March 2025 | 39.13 (-3.38%) | 40.50 | 38.75 - 41.40 | 2.4721 times |
| Wed 19 March 2025 | 40.50 (0.82%) | 40.20 | 40.20 - 41.74 | 0.4071 times |
| Tue 18 March 2025 | 40.17 (0.78%) | 40.98 | 39.55 - 40.98 | 0.2826 times |
| Mon 17 March 2025 | 39.86 (-2.52%) | 40.10 | 39.25 - 40.90 | 0.6467 times |
| Thu 13 March 2025 | 40.89 (-1.59%) | 39.70 | 39.47 - 41.55 | 1.3085 times |
| Wed 12 March 2025 | 41.55 (1.17%) | 41.05 | 40.00 - 41.99 | 0.3026 times |
| Tue 11 March 2025 | 41.07 (-0.34%) | 43.00 | 40.75 - 43.00 | 0.8542 times |
| Mon 10 March 2025 | 41.21 (-2.44%) | 42.24 | 41.02 - 43.91 | 1.8459 times |
| Fri 07 March 2025 | 42.24 (1.66%) | 40.14 | 39.60 - 42.99 | 0.998 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND_BE are 39.48 and 41.74
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.37 (1.97%) | 38.59 | 38.59 - 40.85 | 0.1891 times |
| Fri 21 March 2025 | 39.59 (-3.18%) | 40.10 | 38.75 - 41.74 | 1.4204 times |
| Thu 13 March 2025 | 40.89 (-3.2%) | 42.24 | 39.47 - 43.91 | 1.2197 times |
| Fri 07 March 2025 | 42.24 (1.93%) | 39.36 | 38.21 - 42.99 | 1.0704 times |
| Fri 28 February 2025 | 41.44 (-3.04%) | 43.60 | 41.00 - 44.99 | 0.5378 times |
| Fri 21 February 2025 | 42.74 (-3.93%) | 44.45 | 41.12 - 46.00 | 0.9187 times |
| Fri 14 February 2025 | 44.49 (-9.11%) | 48.00 | 43.69 - 48.95 | 0.6609 times |
| Fri 07 February 2025 | 48.95 (-3.79%) | 53.00 | 47.25 - 53.00 | 0.9516 times |
| Fri 31 January 2025 | 50.88 (-0.61%) | 52.21 | 46.50 - 52.21 | 1.3799 times |
| Fri 24 January 2025 | 51.19 (-11.98%) | 58.90 | 51.00 - 59.05 | 1.6514 times |
| Fri 17 January 2025 | 58.16 (5.55%) | 55.00 | 49.72 - 58.19 | 2.3038 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND_BE are 39.29 and 44.99
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 40.83 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 40.37 (-2.58%) | 39.36 | 38.21 - 43.91 | 0.6941 times |
| Fri 28 February 2025 | 41.44 (-18.55%) | 53.00 | 41.00 - 53.00 | 0.5462 times |
| Fri 31 January 2025 | 50.88 (-15.06%) | 59.90 | 46.50 - 62.90 | 1.5935 times |
| Tue 31 December 2024 | 59.90 (34.34%) | 70.68 | 58.40 - 70.68 | 1.2154 times |
| Thu 14 November 2024 | 44.59 (13.32%) | 40.90 | 39.00 - 45.80 | 0.85 times |
| Thu 31 October 2024 | 39.35 (5.47%) | 36.50 | 34.05 - 40.95 | 0.9664 times |
| Mon 30 September 2024 | 37.31 (-17.75%) | 46.00 | 36.54 - 46.00 | 1.1186 times |
| Fri 30 August 2024 | 45.36 (44.92%) | 47.70 | 39.47 - 48.50 | 1.4434 times |
| Mon 22 April 2024 | 31.30 (15.93%) | 28.15 | 26.45 - 35.95 | 0.7048 times |
| Thu 28 March 2024 | 27.00 (-16.02%) | 31.50 | 26.05 - 34.60 | 0.8676 times |
| Thu 29 February 2024 | 32.15 (-15.28%) | 39.65 | 31.05 - 40.00 | 1.8387 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND_BE
DMA (daily moving average) of 3p Land 3PLAND_BE
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.06 |
| 35 day DMA | 43.6 |
| 50 day DMA | 46.33 |
| 100 day DMA | 46.15 |
| 150 day DMA | 43.58 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of 3p Land 3PLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.91 | 40.07 |
| 12 day EMA | 40.59 | 40.63 | 40.82 |
| 20 day EMA | 41.58 | 41.71 | 41.93 |
| 35 day EMA | 44.06 | 44.28 | 44.56 |
| 50 day EMA | 46.71 | 46.97 | 47.27 |
SMA (simple moving average) of 3p Land 3PLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.85 | 40.11 |
| 12 day SMA | 40.68 | 40.73 | 40.7 |
| 20 day SMA | 41.06 | 41.24 | 41.41 |
| 35 day SMA | 43.6 | 43.86 | 44.1 |
| 50 day SMA | 46.33 | 46.68 | 47.04 |
| 100 day SMA | 46.15 | 46.13 | 46.13 |
| 150 day SMA | 43.58 | 43.51 | 43.45 |
| 200 day SMA | 40.2 | 40.1 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.