Login or Join
Homepage3pLand 3PLAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND_BE are 41.95 and 45.15
| Daily Target 1 | 41.06 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 47.46 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 44.59 (-0.16%) | 45.00 | 42.50 - 45.70 | 1.723 times | Wed 13 November 2024 | 44.66 (1.96%) | 45.80 | 43.01 - 45.80 | 1.2109 times | Tue 12 November 2024 | 43.80 (0.32%) | 44.55 | 43.50 - 45.00 | 1.0421 times | Mon 11 November 2024 | 43.66 (-1.49%) | 45.50 | 42.10 - 45.50 | 0.9767 times | Fri 08 November 2024 | 44.32 (1.3%) | 44.99 | 43.00 - 45.50 | 1.0125 times | Thu 07 November 2024 | 43.75 (1.84%) | 42.97 | 42.96 - 43.99 | 0.7197 times | Wed 06 November 2024 | 42.96 (1.63%) | 42.40 | 41.25 - 43.54 | 0.8132 times | Tue 05 November 2024 | 42.27 (1.68%) | 42.20 | 41.57 - 43.62 | 0.6386 times | Mon 04 November 2024 | 41.57 (2.82%) | 41.00 | 39.00 - 41.80 | 1.446 times | Fri 01 November 2024 | 40.43 (2.74%) | 40.90 | 39.00 - 40.90 | 0.4173 times | Thu 31 October 2024 | 39.35 (0.9%) | 40.19 | 38.71 - 40.95 | 0.9732 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND_BE are 41.5 and 45.2
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 44.59 (0.61%) | 45.50 | 42.10 - 45.80 | 1.6527 times | Fri 08 November 2024 | 44.32 (9.62%) | 41.00 | 39.00 - 45.50 | 1.545 times | Fri 01 November 2024 | 40.43 (14.53%) | 37.00 | 35.89 - 40.95 | 0.8901 times | Fri 25 October 2024 | 35.30 (-4.34%) | 37.01 | 34.05 - 38.67 | 0.91 times | Fri 18 October 2024 | 36.90 (-3%) | 39.20 | 36.44 - 39.50 | 0.8708 times | Fri 11 October 2024 | 38.04 (0.26%) | 37.94 | 35.53 - 39.49 | 0.6802 times | Fri 04 October 2024 | 37.94 (2.13%) | 38.00 | 36.00 - 39.00 | 0.6744 times | Fri 27 September 2024 | 37.15 (-7.01%) | 40.99 | 36.77 - 41.00 | 1.0038 times | Fri 20 September 2024 | 39.95 (-8.41%) | 43.62 | 39.00 - 44.25 | 0.8701 times | Fri 13 September 2024 | 43.62 (-0.64%) | 43.25 | 42.10 - 45.90 | 0.903 times | Fri 06 September 2024 | 43.90 (-3.22%) | 46.00 | 41.70 - 46.00 | 1.5215 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND_BE are 41.8 and 48.6
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 44.59 (13.32%) | 40.90 | 39.00 - 45.80 | 0.9438 times | Thu 31 October 2024 | 39.35 (5.47%) | 36.50 | 34.05 - 40.95 | 1.0729 times | Mon 30 September 2024 | 37.31 (-17.75%) | 46.00 | 36.54 - 46.00 | 1.2419 times | Fri 30 August 2024 | 45.36 (44.92%) | 47.70 | 39.47 - 48.50 | 1.6025 times | Mon 22 April 2024 | 31.30 (15.93%) | 28.15 | 26.45 - 35.95 | 0.7825 times | Thu 28 March 2024 | 27.00 (-16.02%) | 31.50 | 26.05 - 34.60 | 0.9633 times | Thu 29 February 2024 | 32.15 (-15.28%) | 39.65 | 31.05 - 40.00 | 2.0414 times | Wed 31 January 2024 | 37.95 (65.72%) | 38.50 | 37.00 - 38.50 | 0.1381 times | Fri 08 September 2023 | 22.90 (9.05%) | 21.00 | 20.40 - 24.15 | 0.5605 times | Thu 31 August 2023 | 21.00 (8.81%) | 19.40 | 19.00 - 21.90 | 0.6531 times | Mon 31 July 2023 | 19.30 (3.21%) | 19.20 | 18.35 - 21.20 | 0.6498 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND_BE
DMA (daily moving average) of 3p Land 3PLAND_BE
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 42.53 |
| 20 day DMA | 40.02 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.96 |
| 100 day DMA | 37.46 |
| 150 day DMA | 33.94 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of 3p Land 3PLAND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.8 | 43.37 |
| 12 day EMA | 42.56 | 42.19 | 41.74 |
| 20 day EMA | 41.42 | 41.09 | 40.71 |
| 35 day EMA | 40.89 | 40.67 | 40.44 |
| 50 day EMA | 40.7 | 40.54 | 40.37 |
SMA (simple moving average) of 3p Land 3PLAND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.04 | 43.7 |
| 12 day SMA | 42.53 | 42.02 | 41.35 |
| 20 day SMA | 40.02 | 39.67 | 39.36 |
| 35 day SMA | 39.06 | 38.88 | 38.72 |
| 50 day SMA | 39.96 | 39.95 | 39.91 |
| 100 day SMA | 37.46 | 37.34 | 37.23 |
| 150 day SMA | 33.94 | 33.77 | 33.61 |
| 200 day SMA | 30.09 | 29.94 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.