3rdRock 3RDROCK_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3rd Rock 3RDROCK_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3rdRock

Strong Daily Stock price targets for 3rdRock 3RDROCK_IT are 64.6 and 64.6

Daily Target 164.6
Daily Target 264.6
Daily Target 364.6
Daily Target 464.6
Daily Target 564.6

Daily price and volume 3rd Rock

Date Closing Open Range Volume
Thu 14 November 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7143 times
Mon 11 November 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7143 times
Fri 08 November 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7143 times
Mon 21 October 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7143 times
Wed 13 September 2023 64.60 (0%) 64.60 64.60 - 64.60 1.4286 times
Mon 11 September 2023 64.60 (0%) 64.60 64.60 - 64.60 0.7143 times
Thu 07 September 2023 64.60 (0%) 64.60 64.60 - 64.60 1.4286 times
Fri 11 August 2023 64.60 (5.56%) 64.60 64.60 - 64.60 2.1429 times
Tue 25 July 2023 61.20 (0%) 61.20 61.20 - 61.20 0.7143 times
Wed 19 July 2023 61.20 (0%) 61.20 61.20 - 61.20 0.7143 times
Tue 18 July 2023 61.20 (0%) 61.20 61.20 - 61.20 0.7143 times

Daily chart 3rdRock

Weekly price and charts 3rdRock

Strong weekly Stock price targets for 3rdRock 3RDROCK_IT are 64.6 and 64.6

Weekly Target 164.6
Weekly Target 264.6
Weekly Target 364.6
Weekly Target 464.6
Weekly Target 564.6

Weekly price and volumes for 3rd Rock

Date Closing Open Range Volume
Thu 14 November 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7692 times
Fri 08 November 2024 64.60 (0%) 64.60 64.60 - 64.60 0.7692 times
Wed 13 September 2023 64.60 (0%) 64.60 64.60 - 64.60 1.1538 times
Thu 07 September 2023 64.60 (0%) 64.60 64.60 - 64.60 0.7692 times
Fri 11 August 2023 64.60 (5.56%) 61.20 61.20 - 64.60 1.5385 times
Wed 19 July 2023 61.20 (0%) 61.20 61.20 - 61.20 0.7692 times
Wed 12 July 2023 61.20 (0%) 61.20 61.20 - 61.20 1.1538 times
Tue 21 March 2023 61.20 (0%) 61.20 61.20 - 61.20 1.1538 times
Wed 22 February 2023 61.20 (-5.26%) 64.60 61.20 - 64.60 1.5385 times
Thu 17 November 2022 64.60 (0%) 64.60 64.60 - 64.60 0.3846 times
Fri 14 October 2022 64.60 (0%) 64.60 64.60 - 64.60 1.9231 times

weekly chart 3rdRock

Monthly price and charts 3rdRock

Strong monthly Stock price targets for 3rdRock 3RDROCK_IT are 64.6 and 64.6

Monthly Target 164.6
Monthly Target 264.6
Monthly Target 364.6
Monthly Target 464.6
Monthly Target 564.6

Monthly price and volumes 3rd Rock

Date Closing Open Range Volume
Thu 14 November 2024 64.60 (0%) 64.60 64.60 - 64.60 1.0345 times
Mon 21 October 2024 64.60 (0%) 64.60 64.60 - 64.60 0.3448 times
Wed 13 September 2023 64.60 (0%) 64.60 64.60 - 64.60 1.7241 times
Fri 11 August 2023 64.60 (5.56%) 64.60 64.60 - 64.60 1.0345 times
Tue 25 July 2023 61.20 (0%) 61.20 61.20 - 61.20 2.069 times
Tue 21 March 2023 61.20 (0%) 61.20 61.20 - 61.20 1.0345 times
Wed 22 February 2023 61.20 (-5.26%) 64.60 61.20 - 64.60 1.3793 times
Thu 17 November 2022 64.60 (0%) 64.60 64.60 - 64.60 0.3448 times
Fri 14 October 2022 64.60 (0%) 64.60 64.60 - 64.60 0.3448 times
Wed 21 September 2022 64.60 (0%) 64.60 64.60 - 64.60 0.6897 times
Mon 09 May 2022 64.60 (0%) 64.60 64.60 - 64.60 1.0345 times

monthly chart 3rdRock

DMA SMA EMA moving averages of 3rd Rock 3RDROCK_IT

DMA (daily moving average) of 3rd Rock 3RDROCK_IT

DMA period DMA value
5 day DMA 64.6
12 day DMA 63.47
20 day DMA 63.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3rd Rock 3RDROCK_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4764.4164.32
12 day EMA64.0363.9363.81
20 day EMA64.2564.2164.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of 3rd Rock 3RDROCK_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.664.664.6
12 day SMA63.4763.1862.9
20 day SMA63.4163.4163.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme