Login or Join
HomepageGoiLoan 426GS2023_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 426GS2023_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 426GS2023_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 98.00 (-2.63%) | 98.00 | 98.00 - 98.00 | 0.6946 times | Mon 20 March 2023 | 100.65 (-0.2%) | 100.90 | 100.65 - 100.90 | 0.1361 times | Thu 16 March 2023 | 100.85 (0.2%) | 100.55 | 100.55 - 100.85 | 2.7785 times | Mon 13 March 2023 | 100.65 (1.15%) | 99.51 | 99.51 - 100.65 | 5.696 times | Thu 09 March 2023 | 99.51 (0.64%) | 99.51 | 99.51 - 99.51 | 0.1389 times | Fri 27 January 2023 | 98.88 (0%) | 98.88 | 98.88 - 98.88 | 0.1361 times | Wed 25 January 2023 | 98.88 (0.03%) | 98.88 | 98.88 - 98.88 | 0.1389 times | Tue 24 January 2023 | 98.85 (0.02%) | 100.10 | 98.85 - 100.10 | 0.0028 times | Mon 16 January 2023 | 98.83 (-0.32%) | 98.83 | 98.83 - 98.83 | 0.1389 times | Wed 11 January 2023 | 99.15 (0.25%) | 99.15 | 99.15 - 99.15 | 0.1389 times | Fri 30 December 2022 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 1.3893 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 426GS2023_GS are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 98.00 (-2.63%) | 98.00 | 98.00 - 98.00 | 0.3909 times | Mon 20 March 2023 | 100.65 (-0.2%) | 100.90 | 100.65 - 100.90 | 0.0766 times | Thu 16 March 2023 | 100.85 (1.35%) | 99.51 | 99.51 - 100.85 | 4.769 times | Thu 09 March 2023 | 99.51 (0.64%) | 99.51 | 99.51 - 99.51 | 0.0782 times | Fri 27 January 2023 | 98.88 (-0.27%) | 98.83 | 98.83 - 100.10 | 0.2345 times | Wed 11 January 2023 | 99.15 (0.25%) | 99.15 | 99.15 - 99.15 | 0.0782 times | Fri 30 December 2022 | 98.90 (0%) | 98.90 | 98.90 - 100.00 | 0.8092 times | Thu 01 December 2022 | 98.90 (-1.1%) | 98.90 | 98.90 - 100.25 | 0.122 times | Fri 18 November 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0399 times | Fri 21 October 2022 | 100.00 (1.11%) | 98.91 | 98.90 - 100.00 | 3.4016 times | Fri 02 September 2022 | 98.90 (0.16%) | 100.00 | 98.75 - 100.00 | 0.4699 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 426GS2023_GS are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 98.00 (-2.63%) | 98.00 | 98.00 - 98.00 | 0.3227 times | Mon 20 March 2023 | 100.65 (1.79%) | 99.51 | 99.51 - 100.90 | 4.0653 times | Fri 27 January 2023 | 98.88 (-0.02%) | 99.15 | 98.83 - 100.10 | 0.2582 times | Fri 30 December 2022 | 98.90 (0%) | 98.90 | 98.90 - 100.00 | 0.7326 times | Wed 30 November 2022 | 98.90 (-1.1%) | 100.00 | 98.90 - 100.25 | 0.0691 times | Fri 21 October 2022 | 100.00 (1.11%) | 98.91 | 98.90 - 100.00 | 2.8085 times | Fri 02 September 2022 | 98.90 (0.15%) | 99.50 | 98.90 - 99.50 | 0.3234 times | Mon 22 August 2022 | 98.75 (0.01%) | 100.00 | 98.75 - 100.00 | 0.0645 times | Fri 08 July 2022 | 98.74 (-0.2%) | 98.74 | 98.74 - 98.74 | 0.6455 times | Tue 21 June 2022 | 98.94 (-2.04%) | 95.98 | 95.98 - 98.94 | 0.71 times | Mon 23 May 2022 | 101.00 (0.72%) | 102.57 | 93.00 - 102.57 | 0.1149 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 426GS2023_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 426GS2023_GS
DMA (daily moving average) of Goi Loan 426GS2023_GS
| DMA period | DMA value |
| 5 day DMA | 99.93 |
| 12 day DMA | 99.34 |
| 20 day DMA | 99.33 |
| 35 day DMA | 99.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 426GS2023_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 100.24 | 100.03 |
| 12 day EMA | 99.44 | 99.7 | 99.53 |
| 20 day EMA | 99.28 | 99.41 | 99.28 |
| 35 day EMA | 98.94 | 99 | 98.9 |
| 50 day EMA | 98.6 | 98.62 |
SMA (simple moving average) of Goi Loan 426GS2023_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.93 | 100.11 | 99.75 |
| 12 day SMA | 99.34 | 99.41 | 99.27 |
| 20 day SMA | 99.33 | 99.37 | 99.27 |
| 35 day SMA | 99.13 | 99.25 | 99.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.