Login or Join
HomepageGoiLoan 448GS2023_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 448GS2023_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 448GS2023_GS are 100.05 and 100.05
| Daily Target 1 | 100.05 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 100.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 23 October 2023 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 1.9417 times |
| Mon 16 October 2023 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.0194 times |
| Thu 12 October 2023 | 100.05 (0.03%) | 100.03 | 100.03 - 100.05 | 7.6505 times |
| Mon 25 September 2023 | 100.02 (0.01%) | 102.49 | 100.02 - 102.49 | 0.0388 times |
| Thu 21 September 2023 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.0194 times |
| Tue 12 September 2023 | 100.00 (-1.67%) | 100.00 | 100.00 - 100.00 | 0.0194 times |
| Tue 05 September 2023 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.0194 times |
| Mon 04 September 2023 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.0777 times |
| Fri 01 September 2023 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.0194 times |
| Thu 31 August 2023 | 101.70 (-0.05%) | 101.75 | 101.70 - 101.75 | 0.1942 times |
| Wed 30 August 2023 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.4272 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 448GS2023_GS are 100.05 and 100.05
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.05 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 23 October 2023 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.499 times |
| Mon 16 October 2023 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.005 times |
| Thu 12 October 2023 | 100.05 (0.04%) | 102.49 | 100.02 - 102.49 | 1.976 times |
| Thu 21 September 2023 | 100.01 (-1.66%) | 100.00 | 100.00 - 100.01 | 0.01 times |
| Tue 05 September 2023 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.025 times |
| Fri 01 September 2023 | 101.70 (-0.05%) | 101.75 | 101.70 - 101.75 | 1.1627 times |
| Thu 24 August 2023 | 101.75 (0.49%) | 101.75 | 99.98 - 101.75 | 0.0699 times |
| Wed 16 August 2023 | 101.25 (0.25%) | 101.25 | 101.25 - 101.25 | 0.005 times |
| Fri 11 August 2023 | 101.00 (-0.74%) | 101.00 | 99.95 - 101.00 | 5 times |
| Wed 02 August 2023 | 101.75 (1.95%) | 101.75 | 101.75 - 101.75 | 1.2475 times |
| Thu 20 July 2023 | 99.80 (-0.25%) | 99.48 | 99.48 - 99.80 | 0.524 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 448GS2023_GS are 100.04 and 100.06
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 100.04333333333 |
| Monthly Target 4 | 100.06 |
| Monthly Target 5 | 100.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 23 October 2023 | 100.05 (0.03%) | 100.03 | 100.03 - 100.05 | 0.2249 times |
| Mon 25 September 2023 | 100.02 (-1.65%) | 101.70 | 100.00 - 102.49 | 0.0045 times |
| Thu 31 August 2023 | 101.70 (1.9%) | 101.75 | 99.95 - 101.75 | 0.6811 times |
| Thu 20 July 2023 | 99.80 (0.32%) | 99.80 | 99.80 - 99.80 | 0.0454 times |
| Mon 26 June 2023 | 99.48 (0.64%) | 100.99 | 99.48 - 100.99 | 2.2809 times |
| Wed 31 May 2023 | 98.85 (1.02%) | 98.08 | 98.08 - 98.85 | 0.1363 times |
| Wed 29 March 2023 | 97.85 (0%) | 97.85 | 97.85 - 97.86 | 0.5452 times |
| Thu 09 February 2023 | 97.85 (0.31%) | 97.85 | 97.85 - 97.85 | 2.4013 times |
| Tue 03 January 2023 | 97.55 (0.21%) | 97.55 | 97.55 - 97.55 | 0.0454 times |
| Thu 22 December 2022 | 97.35 (2.47%) | 94.85 | 94.85 - 97.35 | 3.6349 times |
| Fri 04 November 2022 | 95.00 (-0.01%) | 95.00 | 95.00 - 95.00 | 0.0454 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 448GS2023_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 448GS2023_GS
DMA (daily moving average) of Goi Loan 448GS2023_GS
| DMA period | DMA value |
| 5 day DMA | 100.04 |
| 12 day DMA | 100.87 |
| 20 day DMA | 101.09 |
| 35 day DMA | 99.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 448GS2023_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 100.26 | 100.36 |
| 12 day EMA | 100.54 | 100.63 | 100.73 |
| 20 day EMA | 100.45 | 100.49 | 100.54 |
| 35 day EMA | 99.58 | 99.55 | 99.52 |
| 50 day EMA | 98.81 |
SMA (simple moving average) of Goi Loan 448GS2023_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.04 | 100.03 | 100.36 |
| 12 day SMA | 100.87 | 101.02 | 101.16 |
| 20 day SMA | 101.09 | 101.07 | 101.06 |
| 35 day SMA | 99.95 | 99.81 | 99.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.