Login or Join
HomepageGoiLoan 456GS2023_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 456GS2023_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 456GS2023_GS are 100.34 and 100.37
| Daily Target 1 | 100.31 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 100.34 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 100.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 100.35 (0.36%) | 100.32 | 100.32 - 100.35 | 2.9716 times | Fri 17 November 2023 | 99.99 (0%) | 100.00 | 99.99 - 100.00 | 0.1189 times | Wed 01 November 2023 | 99.99 (0.05%) | 102.43 | 99.99 - 102.43 | 5.9432 times | Tue 31 October 2023 | 99.94 (-2.5%) | 99.94 | 99.94 - 99.94 | 0.0012 times | Mon 30 October 2023 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0012 times | Thu 26 October 2023 | 102.50 (3.02%) | 102.50 | 102.50 - 102.50 | 0.0012 times | Wed 25 October 2023 | 99.50 (0.18%) | 99.50 | 99.50 - 99.50 | 0.1189 times | Mon 16 October 2023 | 99.32 (0%) | 99.32 | 99.32 - 99.32 | 0.5943 times | Mon 09 October 2023 | 99.32 (0.01%) | 99.31 | 99.31 - 99.32 | 0.2377 times | Thu 28 September 2023 | 99.31 (-1.43%) | 99.31 | 99.31 - 99.31 | 0.0119 times | Mon 25 September 2023 | 100.75 (0.05%) | 100.70 | 100.70 - 100.75 | 1.1886 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 456GS2023_GS are 100.34 and 100.37
| Weekly Target 1 | 100.31 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.34 |
| Weekly Target 4 | 100.36 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 100.35 (0.36%) | 100.32 | 100.32 - 100.35 | 0.6498 times | Fri 17 November 2023 | 99.99 (-2.45%) | 102.50 | 99.94 - 102.50 | 1.3261 times | Thu 26 October 2023 | 102.50 (3.2%) | 99.32 | 99.32 - 102.50 | 0.1562 times | Mon 09 October 2023 | 99.32 (0.01%) | 99.31 | 99.31 - 99.32 | 0.052 times | Thu 28 September 2023 | 99.31 (-1.38%) | 100.70 | 99.31 - 100.75 | 0.2625 times | Wed 20 September 2023 | 100.70 (-0.3%) | 99.90 | 99.31 - 101.25 | 0.0969 times | Fri 15 September 2023 | 101.00 (1.71%) | 101.00 | 99.33 - 101.00 | 0.9014 times | Thu 07 September 2023 | 99.30 (-1.49%) | 100.80 | 99.30 - 101.30 | 2.0309 times | Fri 18 August 2023 | 100.80 (1.03%) | 99.90 | 99.90 - 100.90 | 4.2386 times | Thu 03 August 2023 | 99.77 (0.17%) | 100.90 | 99.36 - 100.90 | 0.2856 times | Thu 27 July 2023 | 99.60 (0.4%) | 99.35 | 98.46 - 101.50 | 0.1357 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 456GS2023_GS are 98.95 and 101.39
| Monthly Target 1 | 98.48 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 100.92333333333 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 103.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 November 2023 | 100.35 (0.41%) | 102.43 | 99.99 - 102.43 | 0.1335 times | Tue 31 October 2023 | 99.94 (0.63%) | 99.31 | 99.31 - 102.50 | 0.0141 times | Thu 28 September 2023 | 99.31 (-1.67%) | 101.00 | 99.30 - 101.25 | 0.1028 times | Wed 30 August 2023 | 101.00 (1.65%) | 99.77 | 99.77 - 101.30 | 0.4236 times | Mon 31 July 2023 | 99.36 (0.37%) | 103.93 | 98.46 - 103.93 | 0.0684 times | Mon 19 June 2023 | 98.99 (0.2%) | 98.79 | 98.79 - 98.99 | 0.0053 times | Wed 31 May 2023 | 98.79 (-0.66%) | 99.50 | 98.79 - 101.04 | 8.9149 times | Wed 26 April 2023 | 99.45 (0.21%) | 99.50 | 99.45 - 99.50 | 0.0035 times | Mon 27 March 2023 | 99.24 (1.11%) | 99.25 | 99.15 - 99.40 | 0.2549 times | Fri 03 February 2023 | 98.15 (2.19%) | 96.01 | 96.01 - 98.15 | 0.0791 times | Wed 25 January 2023 | 96.05 (-1.03%) | 97.05 | 96.05 - 97.31 | 0.0141 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 456GS2023_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 456GS2023_GS
DMA (daily moving average) of Goi Loan 456GS2023_GS
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 100.35 |
| 20 day DMA | 100.36 |
| 35 day DMA | 100.12 |
| 50 day DMA | 99.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 456GS2023_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.35 | 100.53 |
| 12 day EMA | 100.38 | 100.38 | 100.45 |
| 20 day EMA | 100.3 | 100.29 | 100.32 |
| 35 day EMA | 100.02 | 100 | 100 |
| 50 day EMA | 99.73 | 99.7 | 99.69 |
SMA (simple moving average) of Goi Loan 456GS2023_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.98 | 100.89 |
| 12 day SMA | 100.35 | 100.33 | 100.42 |
| 20 day SMA | 100.36 | 100.38 | 100.43 |
| 35 day SMA | 100.12 | 100.1 | 100.07 |
| 50 day SMA | 99.89 | 99.8 | 99.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.