FourthDimension 4THDIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fourth Dimension 4THDIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FourthDimension

Strong Daily Stock price targets for FourthDimension 4THDIM_BE are 13.45 and 13.45

Daily Target 113.45
Daily Target 213.45
Daily Target 313.45
Daily Target 413.45
Daily Target 513.45

Daily price and volume Fourth Dimension

Date Closing Open Range Volume
Fri 28 July 2023 13.45 (-1.82%) 13.45 13.45 - 13.45 0.1253 times
Thu 27 July 2023 13.70 (-1.79%) 13.70 13.70 - 13.95 0.2568 times
Wed 26 July 2023 13.95 (-1.76%) 14.20 13.95 - 14.40 1.2661 times
Tue 25 July 2023 14.20 (-1.73%) 14.20 14.20 - 14.70 2.0793 times
Mon 24 July 2023 14.45 (-2.03%) 14.75 14.45 - 14.95 0.2984 times
Fri 21 July 2023 14.75 (-1.99%) 15.00 14.75 - 15.30 0.859 times
Thu 20 July 2023 15.05 (-1.95%) 15.40 15.05 - 15.50 0.8246 times
Wed 19 July 2023 15.35 (-1.92%) 15.35 15.35 - 15.90 1.719 times
Tue 18 July 2023 15.65 (-1.88%) 15.65 15.65 - 15.65 0.3909 times
Mon 17 July 2023 15.95 (-1.85%) 16.25 15.95 - 16.55 2.1807 times
Fri 14 July 2023 16.25 (1.88%) 16.25 16.10 - 16.25 0.8326 times

 Daily chart FourthDimension

Weekly price and charts FourthDimension

Strong weekly Stock price targets for FourthDimension 4THDIM_BE are 12.7 and 14.2

Weekly Target 112.45
Weekly Target 212.95
Weekly Target 313.95
Weekly Target 414.45
Weekly Target 515.45

Weekly price and volumes for Fourth Dimension

Date Closing Open Range Volume
Fri 28 July 2023 13.45 (-8.81%) 14.75 13.45 - 14.95 0.6655 times
Fri 21 July 2023 14.75 (-9.23%) 16.25 14.75 - 16.55 0.9876 times
Fri 14 July 2023 16.25 (1.88%) 15.65 15.10 - 16.25 1.0317 times
Fri 07 July 2023 15.95 (-9.12%) 17.20 15.95 - 17.20 0.2627 times
Fri 30 June 2023 17.55 (-7.39%) 18.60 17.55 - 18.60 0.0797 times
Fri 23 June 2023 18.95 (-0.52%) 19.40 18.80 - 19.90 3.1381 times
Fri 16 June 2023 19.05 (9.17%) 17.10 17.10 - 19.10 2.8092 times
Fri 09 June 2023 17.45 (-9.11%) 18.85 17.45 - 19.55 0.2892 times
Fri 02 June 2023 19.20 (-9.43%) 20.80 19.20 - 21.20 0.6761 times
Fri 26 May 2023 21.20 (-9.4%) 22.95 21.20 - 22.95 0.0602 times
Fri 19 May 2023 23.40 (-6.77%) 25.20 23.40 - 25.65 2.5477 times

 weekly chart FourthDimension

Monthly price and charts FourthDimension

Strong monthly Stock price targets for FourthDimension 4THDIM_BE are 11.58 and 15.33

Monthly Target 110.95
Monthly Target 212.2
Monthly Target 314.7
Monthly Target 415.95
Monthly Target 518.45

Monthly price and volumes Fourth Dimension

Date Closing Open Range Volume
Fri 28 July 2023 13.45 (-23.36%) 17.20 13.45 - 17.20 0.4782 times
Fri 30 June 2023 17.55 (-12.25%) 19.60 17.10 - 19.90 1.0318 times
Wed 31 May 2023 20.00 (-20%) 24.50 20.00 - 25.65 1.3138 times
Fri 28 April 2023 25.00 (-28.47%) 34.25 25.00 - 34.25 0.0351 times
Fri 31 March 2023 34.95 (-6.92%) 38.20 34.95 - 44.00 1.8799 times
Tue 28 February 2023 37.55 (35.32%) 28.15 27.25 - 37.60 2.602 times
Tue 31 January 2023 27.75 (-76.21%) 118.00 25.65 - 128.10 1.2005 times
Fri 30 December 2022 116.65 (246.66%) 92.00 89.40 - 117.00 0.4573 times
Wed 21 September 2022 33.65 (0%) 20.85 20.85 - 33.65 0.0013 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart FourthDimension

DMA SMA EMA moving averages of Fourth Dimension 4THDIM_BE

DMA (daily moving average) of Fourth Dimension 4THDIM_BE

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.89
20 day DMA 15.41
35 day DMA 16.76
50 day DMA 17.88
100 day DMA 25.05
150 day DMA 40.39
200 day DMA

EMA (exponential moving average) of Fourth Dimension 4THDIM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.2114.46
12 day EMA14.714.9315.15
20 day EMA15.4615.6715.88
35 day EMA16.7416.9317.12
50 day EMA18.0418.2318.41

SMA (simple moving average) of Fourth Dimension 4THDIM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9514.2114.48
12 day SMA14.8915.0815.21
20 day SMA15.4115.6115.82
35 day SMA16.7616.8917.02
50 day SMA17.8818.0818.3
100 day SMA25.0525.325.53
150 day SMA40.3941.0441.69
200 day SMA
Back to top | Use Dark Theme