FourthDimension 4THDIM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fourth Dimension 4THDIM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FourthDimension
Strong Daily Stock price targets for FourthDimension 4THDIM_BE are 13.45 and 13.45
Daily Target 1 | 13.45 |
Daily Target 2 | 13.45 |
Daily Target 3 | 13.45 |
Daily Target 4 | 13.45 |
Daily Target 5 | 13.45 |
Daily price and volume Fourth Dimension
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 13.45 (-1.82%) | 13.45 | 13.45 - 13.45 | 0.1253 times | Thu 27 July 2023 | 13.70 (-1.79%) | 13.70 | 13.70 - 13.95 | 0.2568 times | Wed 26 July 2023 | 13.95 (-1.76%) | 14.20 | 13.95 - 14.40 | 1.2661 times | Tue 25 July 2023 | 14.20 (-1.73%) | 14.20 | 14.20 - 14.70 | 2.0793 times | Mon 24 July 2023 | 14.45 (-2.03%) | 14.75 | 14.45 - 14.95 | 0.2984 times | Fri 21 July 2023 | 14.75 (-1.99%) | 15.00 | 14.75 - 15.30 | 0.859 times | Thu 20 July 2023 | 15.05 (-1.95%) | 15.40 | 15.05 - 15.50 | 0.8246 times | Wed 19 July 2023 | 15.35 (-1.92%) | 15.35 | 15.35 - 15.90 | 1.719 times | Tue 18 July 2023 | 15.65 (-1.88%) | 15.65 | 15.65 - 15.65 | 0.3909 times | Mon 17 July 2023 | 15.95 (-1.85%) | 16.25 | 15.95 - 16.55 | 2.1807 times | Fri 14 July 2023 | 16.25 (1.88%) | 16.25 | 16.10 - 16.25 | 0.8326 times |
Weekly price and charts FourthDimension
Strong weekly Stock price targets for FourthDimension 4THDIM_BE are 12.7 and 14.2
Weekly Target 1 | 12.45 |
Weekly Target 2 | 12.95 |
Weekly Target 3 | 13.95 |
Weekly Target 4 | 14.45 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Fourth Dimension
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 13.45 (-8.81%) | 14.75 | 13.45 - 14.95 | 0.6655 times | Fri 21 July 2023 | 14.75 (-9.23%) | 16.25 | 14.75 - 16.55 | 0.9876 times | Fri 14 July 2023 | 16.25 (1.88%) | 15.65 | 15.10 - 16.25 | 1.0317 times | Fri 07 July 2023 | 15.95 (-9.12%) | 17.20 | 15.95 - 17.20 | 0.2627 times | Fri 30 June 2023 | 17.55 (-7.39%) | 18.60 | 17.55 - 18.60 | 0.0797 times | Fri 23 June 2023 | 18.95 (-0.52%) | 19.40 | 18.80 - 19.90 | 3.1381 times | Fri 16 June 2023 | 19.05 (9.17%) | 17.10 | 17.10 - 19.10 | 2.8092 times | Fri 09 June 2023 | 17.45 (-9.11%) | 18.85 | 17.45 - 19.55 | 0.2892 times | Fri 02 June 2023 | 19.20 (-9.43%) | 20.80 | 19.20 - 21.20 | 0.6761 times | Fri 26 May 2023 | 21.20 (-9.4%) | 22.95 | 21.20 - 22.95 | 0.0602 times | Fri 19 May 2023 | 23.40 (-6.77%) | 25.20 | 23.40 - 25.65 | 2.5477 times |
Monthly price and charts FourthDimension
Strong monthly Stock price targets for FourthDimension 4THDIM_BE are 11.58 and 15.33
Monthly Target 1 | 10.95 |
Monthly Target 2 | 12.2 |
Monthly Target 3 | 14.7 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Fourth Dimension
Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 13.45 (-23.36%) | 17.20 | 13.45 - 17.20 | 0.4782 times | Fri 30 June 2023 | 17.55 (-12.25%) | 19.60 | 17.10 - 19.90 | 1.0318 times | Wed 31 May 2023 | 20.00 (-20%) | 24.50 | 20.00 - 25.65 | 1.3138 times | Fri 28 April 2023 | 25.00 (-28.47%) | 34.25 | 25.00 - 34.25 | 0.0351 times | Fri 31 March 2023 | 34.95 (-6.92%) | 38.20 | 34.95 - 44.00 | 1.8799 times | Tue 28 February 2023 | 37.55 (35.32%) | 28.15 | 27.25 - 37.60 | 2.602 times | Tue 31 January 2023 | 27.75 (-76.21%) | 118.00 | 25.65 - 128.10 | 1.2005 times | Fri 30 December 2022 | 116.65 (246.66%) | 92.00 | 89.40 - 117.00 | 0.4573 times | Wed 21 September 2022 | 33.65 (0%) | 20.85 | 20.85 - 33.65 | 0.0013 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of FourthDimension
Please login to view indicator analysis. or View indicator analysis of FourthDimension 4THDIM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Fourth Dimension 4THDIM_BE
DMA (daily moving average) of Fourth Dimension 4THDIM_BE
DMA period | DMA value |
5 day DMA | 13.95 |
12 day DMA | 14.89 |
20 day DMA | 15.41 |
35 day DMA | 16.76 |
50 day DMA | 17.88 |
100 day DMA | 25.05 |
150 day DMA | 40.39 |
200 day DMA |
EMA (exponential moving average) of Fourth Dimension 4THDIM_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.96 | 14.21 | 14.46 |
12 day EMA | 14.7 | 14.93 | 15.15 |
20 day EMA | 15.46 | 15.67 | 15.88 |
35 day EMA | 16.74 | 16.93 | 17.12 |
50 day EMA | 18.04 | 18.23 | 18.41 |
SMA (simple moving average) of Fourth Dimension 4THDIM_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.95 | 14.21 | 14.48 |
12 day SMA | 14.89 | 15.08 | 15.21 |
20 day SMA | 15.41 | 15.61 | 15.82 |
35 day SMA | 16.76 | 16.89 | 17.02 |
50 day SMA | 17.88 | 18.08 | 18.3 |
100 day SMA | 25.05 | 25.3 | 25.53 |
150 day SMA | 40.39 | 41.04 | 41.69 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.