Login or Join
HomepageSdlKl 503KL24_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Kl 503KL24_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlKl
Strong Daily Stock price targets for SdlKl 503KL24_SG are 105.98 and 105.98
| Daily Target 1 | 105.98 |
| Daily Target 2 | 105.98 |
| Daily Target 3 | 105.98 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 105.98 |
Daily price and volume Sdl Kl
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 105.98 (0%) | 105.98 | 105.98 - 105.98 | 1.3333 times | Tue 27 September 2022 | 105.98 (-0.02%) | 105.98 | 105.98 - 105.98 | 1.3333 times | Tue 26 July 2022 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.6667 times | Thu 09 June 2022 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.6667 times | Mon 21 March 2022 | 105.50 (0.48%) | 105.00 | 105.00 - 106.00 | 1.3333 times | Mon 07 February 2022 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 1.3333 times | Tue 16 November 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.6667 times | Tue 19 October 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.3333 times | Wed 06 October 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.6667 times | Thu 23 September 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.6667 times | Thu 08 July 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.6667 times |
Weekly price and charts SdlKl
Strong weekly Stock price targets for SdlKl 503KL24_SG are 105.98 and 105.98
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 105.98 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Sdl Kl
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 105.98 (-0.02%) | 105.98 | 105.98 - 105.98 | 2.3529 times | Tue 26 July 2022 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5882 times | Thu 09 June 2022 | 106.00 (0.95%) | 105.00 | 105.00 - 106.00 | 1.7647 times | Mon 07 February 2022 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 1.1765 times | Tue 16 November 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Tue 19 October 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.1765 times | Wed 06 October 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Thu 23 September 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Thu 08 July 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Fri 02 July 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.5882 times | Fri 25 June 2021 | 110.00 (0.92%) | 109.00 | 109.00 - 110.00 | 1.7647 times |
Monthly price and charts SdlKl
Strong monthly Stock price targets for SdlKl 503KL24_SG are 105.98 and 105.98
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 105.98 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Sdl Kl
| Date | Closing | Open | Range | Volume | Thu 29 September 2022 | 105.98 (-0.02%) | 105.98 | 105.98 - 105.98 | 1.5385 times | Tue 26 July 2022 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3846 times | Thu 09 June 2022 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.3846 times | Mon 21 March 2022 | 105.50 (0.48%) | 105.00 | 105.00 - 106.00 | 0.7692 times | Mon 07 February 2022 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.7692 times | Tue 16 November 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3846 times | Tue 19 October 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 1.1538 times | Thu 23 September 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.3846 times | Thu 08 July 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.7692 times | Fri 25 June 2021 | 110.00 (5.82%) | 103.95 | 103.95 - 110.00 | 3.4615 times | Fri 09 April 2021 | 103.95 (5%) | 99.00 | 99.00 - 103.95 | 1.5385 times |
Indicator Analysis of SdlKl
Please login to view indicator analysis. or View indicator analysis of SdlKl 503KL24_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Kl 503KL24_SG
DMA (daily moving average) of Sdl Kl 503KL24_SG
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 107.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Kl 503KL24_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.38 | 106.58 |
| 12 day EMA | 106.47 | 106.56 | 106.67 |
| 20 day EMA | 106.48 | 106.53 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Kl 503KL24_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.7 | 106.5 |
| 12 day SMA | 107.87 | 108.21 | 108.46 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.