Login or Join
HomepageGoiLoan 509GS2022_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 509GS2022_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 509GS2022_GS are 101.5 and 101.5
| Daily Target 1 | 101.5 |
| Daily Target 2 | 101.5 |
| Daily Target 3 | 101.5 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 101.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 101.50 (0.3%) | 101.50 | 101.50 - 101.50 | 0.1403 times | Tue 22 March 2022 | 101.20 (-0.54%) | 101.20 | 101.20 - 101.20 | 0.2807 times | Thu 17 March 2022 | 101.75 (4.36%) | 102.37 | 101.25 - 102.37 | 1.1226 times | Tue 11 January 2022 | 97.50 (4.39%) | 97.50 | 97.50 - 97.50 | 0.8139 times | Fri 29 October 2021 | 93.40 (-4.94%) | 93.40 | 93.40 - 93.40 | 0.2807 times | Thu 30 September 2021 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.2807 times | Thu 23 September 2021 | 98.25 (-0.15%) | 96.90 | 96.90 - 98.25 | 1.684 times | Wed 22 September 2021 | 98.40 (1.55%) | 98.40 | 98.40 - 98.40 | 0.101 times | Mon 20 September 2021 | 96.90 (3.09%) | 97.65 | 96.00 - 97.65 | 2.526 times | Thu 16 September 2021 | 94.00 (-4.08%) | 94.00 | 94.00 - 94.00 | 2.7701 times | Wed 28 July 2021 | 98.00 (4.87%) | 98.00 | 98.00 - 98.00 | 0.3873 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 509GS2022_GS are 101.35 and 101.65
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 101.50 (-0.25%) | 101.20 | 101.20 - 101.50 | 0.3552 times | Thu 17 March 2022 | 101.75 (8.94%) | 97.50 | 97.50 - 102.37 | 1.6339 times | Fri 29 October 2021 | 93.40 (-4.94%) | 98.25 | 93.40 - 98.25 | 0.4736 times | Thu 23 September 2021 | 98.25 (4.52%) | 97.65 | 96.00 - 98.40 | 3.6372 times | Thu 16 September 2021 | 94.00 (5.62%) | 93.45 | 93.45 - 98.00 | 2.7824 times | Tue 29 June 2021 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.2368 times | Wed 05 May 2021 | 90.00 (3.29%) | 90.00 | 90.00 - 90.00 | 0.0332 times | Wed 17 February 2021 | 87.13 (4.99%) | 87.13 | 87.13 - 87.13 | 0.0024 times | Fri 12 February 2021 | 82.99 (-9.79%) | 87.45 | 75.11 - 87.45 | 0.135 times | Thu 14 January 2021 | 92.00 (-0.86%) | 97.00 | 92.00 - 97.00 | 0.7104 times | Mon 05 October 2020 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.4736 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 509GS2022_GS are 100.77 and 101.94
| Monthly Target 1 | 100.52 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 101.69 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 101.50 (4.1%) | 102.37 | 101.20 - 102.37 | 1.3024 times | Tue 11 January 2022 | 97.50 (4.39%) | 97.50 | 97.50 - 97.50 | 0.6867 times | Fri 29 October 2021 | 93.40 (-4.94%) | 93.40 | 93.40 - 93.40 | 0.2368 times | Thu 30 September 2021 | 98.25 (0.26%) | 94.00 | 94.00 - 98.40 | 6.2112 times | Wed 28 July 2021 | 98.00 (10.11%) | 93.45 | 93.45 - 98.00 | 0.4452 times | Tue 29 June 2021 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.2368 times | Wed 05 May 2021 | 90.00 (3.29%) | 90.00 | 90.00 - 90.00 | 0.0332 times | Wed 17 February 2021 | 87.13 (4.82%) | 79.04 | 75.11 - 87.13 | 0.1231 times | Wed 20 January 2021 | 83.12 (-9.65%) | 92.00 | 83.12 - 92.00 | 0.251 times | Mon 28 December 2020 | 92.00 (-0.86%) | 97.00 | 92.00 - 97.00 | 0.4736 times | Mon 05 October 2020 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 0.4736 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 509GS2022_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 509GS2022_GS
DMA (daily moving average) of Goi Loan 509GS2022_GS
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 97.72 |
| 20 day DMA | 93.07 |
| 35 day DMA | 94.63 |
| 50 day DMA | 96.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 509GS2022_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 99.2 | 98.2 |
| 12 day EMA | 97.51 | 96.79 | 95.99 |
| 20 day EMA | 96.19 | 95.63 | 95.04 |
| 35 day EMA | 96.17 | 95.86 | 95.55 |
| 50 day EMA | 97.02 | 96.84 | 96.66 |
SMA (simple moving average) of Goi Loan 509GS2022_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 98.42 | 97.83 |
| 12 day SMA | 97.72 | 96.68 | 95.74 |
| 20 day SMA | 93.07 | 92.59 | 92.13 |
| 35 day SMA | 94.63 | 94.56 | 94.63 |
| 50 day SMA | 96.54 | 96.49 | 96.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.