Login or Join
HomepageGoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 99.47 and 99.47
| Daily Target 1 | 99.47 |
| Daily Target 2 | 99.47 |
| Daily Target 3 | 99.47 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 99.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.47 (1.16%) | 99.47 | 99.47 - 99.47 | 0.008 times | Tue 14 January 2025 | 98.33 (-1.08%) | 98.32 | 98.32 - 98.33 | 0.008 times | Mon 13 January 2025 | 99.40 (-0.05%) | 101.94 | 99.40 - 101.94 | 0.0442 times | Fri 10 January 2025 | 99.45 (-0.8%) | 102.76 | 99.45 - 102.76 | 0.3375 times | Thu 09 January 2025 | 100.25 (0.06%) | 98.32 | 98.32 - 100.25 | 0.0281 times | Wed 08 January 2025 | 100.19 (0%) | 98.32 | 98.32 - 100.19 | 0.1245 times | Thu 02 January 2025 | 100.19 (0%) | 98.32 | 98.32 - 100.19 | 0.9522 times | Wed 01 January 2025 | 100.19 (1.72%) | 100.19 | 100.19 - 100.19 | 0.4018 times | Tue 31 December 2024 | 98.50 (-1.7%) | 100.20 | 98.32 - 100.20 | 0.0603 times | Fri 27 December 2024 | 100.20 (1.21%) | 100.20 | 100.20 - 100.20 | 8.0354 times | Thu 26 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3736 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 99.47 and 99.47
| Weekly Target 1 | 99.47 |
| Weekly Target 2 | 99.47 |
| Weekly Target 3 | 99.47 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.47 (1.16%) | 99.47 | 99.47 - 99.47 | 0.0029 times | Tue 14 January 2025 | 98.33 (-1.13%) | 101.94 | 98.32 - 101.94 | 0.0187 times | Fri 10 January 2025 | 99.45 (-0.74%) | 98.32 | 98.32 - 102.76 | 0.1756 times | Thu 02 January 2025 | 100.19 (-0.01%) | 100.20 | 98.32 - 100.20 | 0.5065 times | Fri 27 December 2024 | 100.20 (2.23%) | 100.40 | 98.37 - 100.40 | 3.1127 times | Fri 20 December 2024 | 98.01 (-1%) | 99.00 | 94.05 - 99.00 | 0.4979 times | Thu 12 December 2024 | 99.00 (0.68%) | 99.15 | 99.00 - 99.15 | 2.2377 times | Fri 06 December 2024 | 98.33 (2.43%) | 98.32 | 98.32 - 99.11 | 1.747 times | Wed 13 November 2024 | 96.00 (0.05%) | 99.40 | 96.00 - 99.40 | 0.1252 times | Fri 08 November 2024 | 95.95 (2.36%) | 98.42 | 95.92 - 98.42 | 1.5758 times | Thu 31 October 2024 | 93.74 (8%) | 91.14 | 91.14 - 95.69 | 0.2633 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 96.68 and 101.12
| Monthly Target 1 | 95.74 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.47 (0.98%) | 100.19 | 98.32 - 102.76 | 0.48 times | Tue 31 December 2024 | 98.50 (2.6%) | 98.32 | 94.05 - 100.40 | 5.36 times | Wed 13 November 2024 | 96.00 (2.41%) | 98.42 | 95.92 - 99.40 | 1.197 times | Thu 31 October 2024 | 93.74 (-4.98%) | 99.66 | 86.80 - 100.10 | 0.3099 times | Fri 20 September 2024 | 98.65 (0.15%) | 98.65 | 97.01 - 99.42 | 0.1094 times | Tue 27 August 2024 | 98.50 (0.72%) | 98.45 | 96.00 - 99.60 | 0.083 times | Mon 22 July 2024 | 97.80 (0.03%) | 97.77 | 97.75 - 98.24 | 0.318 times | Thu 27 June 2024 | 97.77 (0.76%) | 97.09 | 97.03 - 99.60 | 1.1038 times | Wed 29 May 2024 | 97.03 (-2.58%) | 97.11 | 93.01 - 100.00 | 0.1539 times | Mon 29 April 2024 | 99.60 (1.48%) | 99.35 | 98.43 - 99.60 | 0.8851 times | Thu 28 March 2024 | 98.15 (0.15%) | 98.20 | 95.80 - 98.25 | 0.2086 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 515GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.51 |
| 20 day DMA | 98.91 |
| 35 day DMA | 97.66 |
| 50 day DMA | 97.88 |
| 100 day DMA | 97.64 |
| 150 day DMA | 97.51 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.21 | 99.65 |
| 12 day EMA | 99.17 | 99.12 | 99.26 |
| 20 day EMA | 98.82 | 98.75 | 98.79 |
| 35 day EMA | 98.52 | 98.46 | 98.47 |
| 50 day EMA | 98.03 | 97.97 | 97.96 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.52 | 99.9 |
| 12 day SMA | 99.51 | 99.39 | 99.04 |
| 20 day SMA | 98.91 | 98.74 | 98.79 |
| 35 day SMA | 97.66 | 97.63 | 97.65 |
| 50 day SMA | 97.88 | 97.87 | 97.89 |
| 100 day SMA | 97.64 | 97.62 | 97.6 |
| 150 day SMA | 97.51 | 97.52 | 97.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.