Login or Join
HomepageGoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 98.98 and 99.03
| Daily Target 1 | 98.93 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 1.4327 times |
| Fri 09 May 2025 | 99.44 (-3.46%) | 100.43 | 98.95 - 100.43 | 0.5848 times |
| Thu 08 May 2025 | 103.00 (1.78%) | 103.00 | 103.00 - 103.00 | 0.1901 times |
| Mon 05 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 3.655 times |
| Fri 02 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 3.655 times |
| Wed 30 April 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0146 times |
| Thu 24 April 2025 | 101.20 (-2.5%) | 101.20 | 101.20 - 101.20 | 0.0073 times |
| Mon 21 April 2025 | 103.79 (2.09%) | 103.79 | 103.79 - 103.79 | 0.0073 times |
| Wed 16 April 2025 | 101.67 (0.66%) | 102.35 | 101.00 - 102.35 | 0.0146 times |
| Tue 15 April 2025 | 101.00 (0.25%) | 100.95 | 100.95 - 101.00 | 0.4386 times |
| Fri 11 April 2025 | 100.75 (0.5%) | 102.75 | 100.75 - 102.75 | 0.2851 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 98.98 and 99.03
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 99.02 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.00 (-0.44%) | 98.95 | 98.95 - 99.00 | 0.7738 times |
| Fri 09 May 2025 | 99.44 (-1.74%) | 101.20 | 98.95 - 103.00 | 2.3924 times |
| Fri 02 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 1.9818 times |
| Thu 24 April 2025 | 101.20 (-0.46%) | 103.79 | 101.20 - 103.79 | 0.0079 times |
| Wed 16 April 2025 | 101.67 (0.91%) | 100.95 | 100.95 - 102.35 | 0.2448 times |
| Fri 11 April 2025 | 100.75 (0.48%) | 100.26 | 100.21 - 102.75 | 0.2408 times |
| Thu 20 March 2025 | 100.27 (0.28%) | 99.99 | 97.91 - 100.27 | 0.3119 times |
| Wed 12 March 2025 | 99.99 (-0.01%) | 99.47 | 98.00 - 103.75 | 0.0947 times |
| Wed 19 February 2025 | 100.00 (0.52%) | 100.00 | 100.00 - 100.00 | 0.7856 times |
| Fri 14 February 2025 | 99.48 (0.01%) | 99.47 | 99.47 - 101.00 | 3.1662 times |
| Tue 28 January 2025 | 99.47 (1.16%) | 99.47 | 99.47 - 99.47 | 0.0079 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 96.95 and 101
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 100.31666666667 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 99.00 (-2.17%) | 101.20 | 98.95 - 103.00 | 1.3049 times |
| Wed 30 April 2025 | 101.20 (0.93%) | 102.75 | 100.21 - 103.79 | 0.1253 times |
| Tue 25 March 2025 | 100.27 (0.8%) | 103.75 | 97.91 - 103.75 | 0.1032 times |
| Mon 24 February 2025 | 99.47 (0%) | 99.47 | 99.47 - 101.00 | 1.0052 times |
| Tue 28 January 2025 | 99.47 (0.98%) | 100.19 | 98.32 - 102.76 | 0.475 times |
| Tue 31 December 2024 | 98.50 (2.6%) | 98.32 | 94.05 - 100.40 | 5.3047 times |
| Wed 13 November 2024 | 96.00 (2.41%) | 98.42 | 95.92 - 99.40 | 1.1846 times |
| Thu 31 October 2024 | 93.74 (-4.98%) | 99.66 | 86.80 - 100.10 | 0.3067 times |
| Fri 20 September 2024 | 98.65 (0.15%) | 98.65 | 97.01 - 99.42 | 0.1082 times |
| Tue 27 August 2024 | 98.50 (0.72%) | 98.45 | 96.00 - 99.60 | 0.0822 times |
| Mon 22 July 2024 | 97.80 (0.03%) | 97.77 | 97.75 - 98.24 | 0.3147 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 515GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.14 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.04 |
| 50 day DMA | 98.94 |
| 100 day DMA | 98.59 |
| 150 day DMA | 97.96 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 101.07 | 101.89 |
| 12 day EMA | 100.7 | 101.01 | 101.3 |
| 20 day EMA | 100.48 | 100.64 | 100.77 |
| 35 day EMA | 99.76 | 99.8 | 99.82 |
| 50 day EMA | 98.98 | 98.98 | 98.96 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.21 | 101.56 |
| 12 day SMA | 101.14 | 101.25 | 101.32 |
| 20 day SMA | 100.51 | 100.53 | 100.54 |
| 35 day SMA | 100.04 | 99.9 | 99.89 |
| 50 day SMA | 98.94 | 98.79 | 98.73 |
| 100 day SMA | 98.59 | 98.58 | 98.56 |
| 150 day SMA | 97.96 | 97.95 | 97.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.