Login or Join
HomepageGoiLoan 515GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 515GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 515GS2025_GS are 100.58 and 102.58
| Daily Target 1 | 99.97 |
| Daily Target 2 | 101.19 |
| Daily Target 3 | 101.97 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 103.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 102.41 (-0.04%) | 102.45 | 100.75 - 102.75 | 0.0462 times | Fri 17 October 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 2.5443 times | Thu 16 October 2025 | 102.45 (-0.29%) | 102.45 | 102.45 - 102.45 | 0.0192 times | Wed 15 October 2025 | 102.75 (0.54%) | 102.75 | 102.75 - 102.75 | 0.0115 times | Fri 10 October 2025 | 102.20 (1.44%) | 100.75 | 100.75 - 102.20 | 0.0616 times | Thu 09 October 2025 | 100.75 (0%) | 100.75 | 100.75 - 100.75 | 0.1848 times | Wed 08 October 2025 | 100.75 (0%) | 102.75 | 100.75 - 102.75 | 0.7775 times | Tue 07 October 2025 | 100.75 (-1.66%) | 105.01 | 100.75 - 105.01 | 6.1624 times | Fri 03 October 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.0038 times | Wed 01 October 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.1886 times | Tue 30 September 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 0.0115 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 515GS2025_GS are 100.58 and 102.58
| Weekly Target 1 | 99.97 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 101.97 |
| Weekly Target 4 | 103.19 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 102.41 (-0.04%) | 102.45 | 100.75 - 102.75 | 0.0298 times | Fri 17 October 2025 | 102.45 (0.24%) | 102.75 | 102.45 - 102.75 | 1.6596 times | Fri 10 October 2025 | 102.20 (-0.24%) | 105.01 | 100.75 - 105.01 | 4.6316 times | Fri 03 October 2025 | 102.45 (0%) | 99.88 | 99.20 - 102.45 | 0.6301 times | Fri 26 September 2025 | 102.45 (3.28%) | 102.45 | 102.45 - 102.45 | 0.0248 times | Fri 19 September 2025 | 99.20 (-2.19%) | 99.15 | 99.15 - 99.20 | 0.3672 times | Fri 12 September 2025 | 101.42 (3.32%) | 101.25 | 100.00 - 102.45 | 2.5626 times | Mon 25 August 2025 | 98.16 (0.01%) | 101.99 | 98.15 - 101.99 | 0.0124 times | Thu 14 August 2025 | 98.15 (2.23%) | 98.15 | 98.15 - 98.16 | 0.0248 times | Thu 31 July 2025 | 96.01 (-0.41%) | 96.41 | 96.00 - 96.42 | 0.0571 times | Fri 11 July 2025 | 96.41 (0%) | 96.41 | 96.41 - 96.42 | 0.6326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 515GS2025_GS are 99.45 and 103.71
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 100.44 |
| Monthly Target 3 | 102.72333333333 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 102.41 (-0.04%) | 102.45 | 100.75 - 105.01 | 0.5377 times | Tue 30 September 2025 | 102.45 (4.37%) | 101.25 | 99.15 - 102.45 | 0.2887 times | Mon 25 August 2025 | 98.16 (2.24%) | 98.15 | 98.15 - 101.99 | 0.0031 times | Thu 31 July 2025 | 96.01 (-3.28%) | 99.27 | 96.00 - 101.99 | 0.1095 times | Mon 30 June 2025 | 99.27 (0.32%) | 98.50 | 98.50 - 101.99 | 0.095 times | Wed 28 May 2025 | 98.95 (-2.22%) | 101.20 | 98.95 - 103.00 | 8.6131 times | Wed 30 April 2025 | 101.20 (0.93%) | 102.75 | 100.21 - 103.79 | 0.0259 times | Tue 25 March 2025 | 100.27 (0.8%) | 103.75 | 97.91 - 103.75 | 0.0213 times | Mon 24 February 2025 | 99.47 (0%) | 99.47 | 99.47 - 101.00 | 0.2076 times | Tue 28 January 2025 | 99.47 (0.98%) | 100.19 | 98.32 - 102.76 | 0.0981 times | Tue 31 December 2024 | 98.50 (2.6%) | 98.32 | 94.05 - 100.40 | 1.0955 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 515GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 515GS2025_GS
DMA (daily moving average) of Goi Loan 515GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 102.03 |
| 20 day DMA | 101.27 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.27 |
| 100 day DMA | 99.17 |
| 150 day DMA | 98.63 |
| 200 day DMA | 98.27 |
EMA (exponential moving average) of Goi Loan 515GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.28 | 102.21 | 102.09 |
| 12 day EMA | 101.8 | 101.69 | 101.55 |
| 20 day EMA | 101.3 | 101.18 | 101.05 |
| 35 day EMA | 100.94 | 100.85 | 100.76 |
| 50 day EMA | 100.45 | 100.37 | 100.28 |
SMA (simple moving average) of Goi Loan 515GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 102.12 | 101.78 |
| 12 day SMA | 102.03 | 102.03 | 101.76 |
| 20 day SMA | 101.27 | 100.95 | 100.65 |
| 35 day SMA | 100.04 | 99.95 | 99.97 |
| 50 day SMA | 100.27 | 100.22 | 100.16 |
| 100 day SMA | 99.17 | 99.13 | 99.08 |
| 150 day SMA | 98.63 | 98.59 | 98.55 |
| 200 day SMA | 98.27 | 98.24 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.