Login or Join
HomepageGoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 98.98 and 98.99
| Daily Target 1 | 98.97 |
| Daily Target 2 | 98.98 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 98.99 |
| Daily Target 5 | 98.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.98 (0%) | 98.99 | 98.98 - 98.99 | 0.7524 times | Mon 22 April 2024 | 98.98 (0%) | 98.98 | 98.98 - 98.98 | 0.7524 times | Fri 19 April 2024 | 98.98 (-0.82%) | 98.98 | 98.98 - 98.98 | 0.7374 times | Thu 18 April 2024 | 99.80 (0.86%) | 99.80 | 99.80 - 99.80 | 0.2333 times | Tue 16 April 2024 | 98.95 (0.3%) | 98.95 | 98.95 - 98.95 | 0.7524 times | Fri 12 April 2024 | 98.65 (0%) | 98.65 | 98.65 - 98.65 | 2.2573 times | Tue 09 April 2024 | 98.65 (0.1%) | 98.65 | 98.65 - 98.65 | 0.7524 times | Wed 20 March 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.7524 times | Tue 19 March 2024 | 98.55 (0.51%) | 98.55 | 98.55 - 98.55 | 2.2573 times | Wed 14 February 2024 | 98.05 (0.98%) | 98.05 | 98.05 - 98.05 | 0.7524 times | Fri 02 February 2024 | 97.10 (-1.92%) | 97.10 | 97.10 - 97.10 | 0.7524 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 98.98 and 98.99
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.98 (0%) | 98.98 | 98.98 - 98.99 | 0.4965 times | Fri 19 April 2024 | 98.98 (0.33%) | 98.95 | 98.95 - 99.80 | 0.5685 times | Fri 12 April 2024 | 98.65 (0.1%) | 98.65 | 98.65 - 98.65 | 0.993 times | Wed 20 March 2024 | 98.55 (0.51%) | 98.55 | 98.55 - 98.55 | 0.993 times | Wed 14 February 2024 | 98.05 (0.98%) | 98.05 | 98.05 - 98.05 | 0.2483 times | Fri 02 February 2024 | 97.10 (-1.92%) | 99.00 | 97.10 - 99.00 | 0.4965 times | Fri 05 January 2024 | 99.00 (0.41%) | 97.00 | 97.00 - 99.00 | 0.4965 times | Wed 13 December 2023 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 2.4826 times | Thu 16 November 2023 | 98.60 (0.6%) | 98.01 | 98.01 - 98.60 | 2.9767 times | Thu 09 November 2023 | 98.01 (-1.25%) | 98.01 | 98.01 - 98.01 | 0.2483 times | Thu 26 October 2023 | 99.25 (1.59%) | 97.70 | 97.70 - 100.00 | 4.4762 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 98.82 and 99.97
| Monthly Target 1 | 97.99 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.98 (0.44%) | 98.65 | 98.65 - 99.80 | 0.4944 times | Wed 20 March 2024 | 98.55 (0.51%) | 98.55 | 98.55 - 98.55 | 0.2385 times | Wed 14 February 2024 | 98.05 (-0.96%) | 97.10 | 97.10 - 98.05 | 0.1193 times | Wed 10 January 2024 | 99.00 (0.41%) | 97.00 | 97.00 - 99.00 | 0.1789 times | Wed 13 December 2023 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.5963 times | Thu 16 November 2023 | 98.60 (-0.65%) | 98.01 | 98.01 - 98.60 | 0.7746 times | Thu 26 October 2023 | 99.25 (1.85%) | 97.45 | 97.44 - 100.00 | 4.2257 times | Thu 28 September 2023 | 97.45 (0.62%) | 97.45 | 97.45 - 97.45 | 0.0596 times | Tue 29 August 2023 | 96.85 (-2.17%) | 96.35 | 96.35 - 98.75 | 3.3091 times | Thu 13 July 2023 | 99.00 (1.28%) | 97.75 | 97.75 - 99.00 | 0.0036 times | Tue 27 June 2023 | 97.75 (-0.76%) | 98.50 | 96.15 - 98.50 | 3.0431 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 522GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 98.69 |
| 20 day DMA | 98.62 |
| 35 day DMA | 98.26 |
| 50 day DMA | 98.35 |
| 100 day DMA | 97.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 99.01 | 99.02 |
| 12 day EMA | 98.8 | 98.77 | 98.73 |
| 20 day EMA | 98.64 | 98.6 | 98.56 |
| 35 day EMA | 98.45 | 98.42 | 98.39 |
| 50 day EMA | 98.31 | 98.28 | 98.25 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.07 | 99.01 |
| 12 day SMA | 98.69 | 98.69 | 98.52 |
| 20 day SMA | 98.62 | 98.6 | 98.58 |
| 35 day SMA | 98.26 | 98.22 | 98.19 |
| 50 day SMA | 98.35 | 98.32 | 98.3 |
| 100 day SMA | 97.68 | 97.65 | 97.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.