Login or Join
HomepageGoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 102.35 and 102.35
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 102.35 |
| Daily Target 4 | 102.35 |
| Daily Target 5 | 102.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 1.1316 times |
| Tue 27 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.0395 times |
| Fri 23 May 2025 | 102.35 (1.24%) | 102.35 | 102.35 - 102.35 | 0.1316 times |
| Tue 13 May 2025 | 101.10 (0.88%) | 101.09 | 101.09 - 101.10 | 0.0263 times |
| Fri 11 April 2025 | 100.22 (-0.03%) | 100.22 | 100.22 - 100.22 | 6.5789 times |
| Tue 18 March 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.8158 times |
| Mon 17 March 2025 | 100.25 (0.25%) | 100.25 | 100.25 - 100.25 | 0.9868 times |
| Wed 12 March 2025 | 100.00 (0.31%) | 100.00 | 100.00 - 100.00 | 0.1316 times |
| Tue 11 March 2025 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.1316 times |
| Thu 06 March 2025 | 99.69 (-0.81%) | 99.68 | 99.68 - 99.69 | 0.0263 times |
| Wed 05 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 2.8816 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 102.35 and 102.35
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 102.35 (0%) | 102.35 | 102.35 - 102.35 | 0.067 times |
| Fri 23 May 2025 | 102.35 (2.13%) | 101.09 | 101.09 - 102.35 | 0.009 times |
| Fri 11 April 2025 | 100.22 (0.22%) | 100.25 | 100.22 - 100.25 | 0.4796 times |
| Wed 12 March 2025 | 100.00 (0.31%) | 99.69 | 99.69 - 100.00 | 0.0151 times |
| Thu 06 March 2025 | 99.69 (-0.81%) | 100.50 | 99.68 - 100.50 | 0.317 times |
| Fri 28 February 2025 | 100.50 (1.1%) | 99.41 | 99.41 - 100.50 | 0.0783 times |
| Thu 09 January 2025 | 99.41 (-2.17%) | 99.45 | 99.41 - 99.45 | 2.5962 times |
| Thu 12 December 2024 | 101.62 (-0.18%) | 101.32 | 101.32 - 101.62 | 4.1029 times |
| Wed 04 December 2024 | 101.80 (1.76%) | 100.04 | 100.04 - 101.80 | 1.5067 times |
| Tue 26 November 2024 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.8283 times |
| Wed 06 November 2024 | 95.28 (-5%) | 100.30 | 95.28 - 100.48 | 0.756 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 101.72 and 102.98
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 102.35 (2.13%) | 101.09 | 101.09 - 102.35 | 0.0512 times |
| Fri 11 April 2025 | 100.22 (-0.03%) | 100.22 | 100.22 - 100.22 | 0.2535 times |
| Tue 18 March 2025 | 100.25 (-0.25%) | 100.50 | 99.68 - 100.50 | 0.2931 times |
| Fri 28 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0005 times |
| Mon 20 January 2025 | 100.50 (1.06%) | 99.41 | 99.41 - 100.50 | 0.1536 times |
| Mon 23 December 2024 | 99.45 (-0.59%) | 100.04 | 99.45 - 101.80 | 5.4241 times |
| Tue 26 November 2024 | 100.04 (-0.26%) | 100.48 | 95.28 - 100.48 | 0.5598 times |
| Tue 01 October 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.507 times |
| Fri 27 September 2024 | 100.30 (0.8%) | 99.15 | 99.15 - 100.30 | 2.1092 times |
| Thu 29 August 2024 | 99.50 (0.18%) | 99.05 | 98.82 - 99.70 | 0.648 times |
| Mon 29 July 2024 | 99.32 (0.78%) | 98.15 | 98.15 - 99.32 | 5.2801 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 522GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 100.77 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.81 |
| 100 day DMA | 99.07 |
| 150 day DMA | 98.4 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 101.52 | 101.1 |
| 12 day EMA | 101.11 | 100.89 | 100.62 |
| 20 day EMA | 100.75 | 100.58 | 100.39 |
| 35 day EMA | 100.32 | 100.2 | 100.07 |
| 50 day EMA | 99.96 | 99.86 | 99.76 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.25 | 100.83 |
| 12 day SMA | 100.77 | 100.62 | 100.46 |
| 20 day SMA | 100.77 | 100.66 | 100.54 |
| 35 day SMA | 100.19 | 100.1 | 100.01 |
| 50 day SMA | 99.81 | 99.74 | 99.68 |
| 100 day SMA | 99.07 | 99.04 | 99 |
| 150 day SMA | 98.4 | 98.37 | 98.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.