Login or Join
HomepageGoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 92.68 and 97.88
| Daily Target 1 | 91.81 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 97.013333333333 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 102.21 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 95.28 (-5%) | 100.48 | 95.28 - 100.48 | 0.0072 times | Tue 01 October 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 1.7908 times | Fri 27 September 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.89 times | Fri 20 September 2024 | 100.30 (0.8%) | 100.30 | 100.30 - 100.30 | 0.0036 times | Wed 18 September 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1074 times | Tue 17 September 2024 | 99.50 (-0.7%) | 99.50 | 99.50 - 99.50 | 1.9699 times | Thu 12 September 2024 | 100.20 (1.06%) | 100.20 | 100.20 - 100.20 | 0.0018 times | Tue 10 September 2024 | 99.15 (-0.35%) | 99.15 | 99.15 - 99.15 | 4.4771 times | Thu 29 August 2024 | 99.50 (-0.2%) | 99.15 | 99.15 - 99.50 | 0.7504 times | Fri 16 August 2024 | 99.70 (0.89%) | 99.70 | 99.70 - 99.70 | 0.0018 times | Fri 09 August 2024 | 98.82 (-0.38%) | 98.82 | 98.82 - 98.82 | 0.0358 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 92.68 and 97.88
| Weekly Target 1 | 91.81 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 102.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 95.28 (-5%) | 100.30 | 95.28 - 100.48 | 0.5956 times | Fri 27 September 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.2949 times | Fri 20 September 2024 | 100.30 (0.1%) | 99.50 | 99.50 - 100.30 | 0.6894 times | Thu 12 September 2024 | 100.20 (0.7%) | 99.15 | 99.15 - 100.20 | 1.4837 times | Thu 29 August 2024 | 99.50 (-0.2%) | 99.15 | 99.15 - 99.50 | 0.2486 times | Fri 16 August 2024 | 99.70 (0.89%) | 99.70 | 99.70 - 99.70 | 0.0006 times | Fri 09 August 2024 | 98.82 (-0.58%) | 99.20 | 98.82 - 99.20 | 0.1121 times | Fri 02 August 2024 | 99.40 (0.1%) | 99.14 | 99.05 - 99.40 | 2.4775 times | Fri 26 July 2024 | 99.30 (0.3%) | 99.00 | 98.50 - 99.30 | 0.1216 times | Thu 18 July 2024 | 99.00 (0.46%) | 98.15 | 98.15 - 99.00 | 3.976 times | Thu 27 June 2024 | 98.55 (0.1%) | 98.60 | 98.15 - 98.60 | 3.0648 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 92.68 and 97.88
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 97.013333333333 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 102.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 95.28 (-5%) | 100.48 | 95.28 - 100.48 | 0.0016 times | Tue 01 October 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.404 times | Fri 27 September 2024 | 100.30 (0.8%) | 99.15 | 99.15 - 100.30 | 1.6805 times | Thu 29 August 2024 | 99.50 (0.18%) | 99.05 | 98.82 - 99.70 | 0.5163 times | Mon 29 July 2024 | 99.32 (0.78%) | 98.15 | 98.15 - 99.32 | 4.2068 times | Thu 27 June 2024 | 98.55 (-1.65%) | 98.45 | 98.15 - 98.60 | 2.0889 times | Tue 21 May 2024 | 100.20 (1.23%) | 98.99 | 98.99 - 100.20 | 0.5247 times | Wed 24 April 2024 | 98.98 (0.44%) | 98.65 | 98.65 - 99.80 | 0.3349 times | Wed 20 March 2024 | 98.55 (0.51%) | 98.55 | 98.55 - 98.55 | 0.1616 times | Wed 14 February 2024 | 98.05 (-0.96%) | 97.10 | 97.10 - 98.05 | 0.0808 times | Wed 10 January 2024 | 99.00 (0.41%) | 97.00 | 97.00 - 99.00 | 0.1212 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 522GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 99.31 |
| 20 day DMA | 99.26 |
| 35 day DMA | 99.09 |
| 50 day DMA | 98.9 |
| 100 day DMA | 98.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 100.07 | 99.96 |
| 12 day EMA | 99.06 | 99.75 | 99.65 |
| 20 day EMA | 99.12 | 99.52 | 99.44 |
| 35 day EMA | 99.02 | 99.24 | 99.18 |
| 50 day EMA | 98.82 | 98.96 | 98.91 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 99.98 | 99.96 |
| 12 day SMA | 99.31 | 99.66 | 99.55 |
| 20 day SMA | 99.26 | 99.43 | 99.32 |
| 35 day SMA | 99.09 | 99.19 | 99.14 |
| 50 day SMA | 98.9 | 98.97 | 98.94 |
| 100 day SMA | 98.08 | 98.1 | 98.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.