Login or Join
HomepageGoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 100.25 and 100.25
| Daily Target 1 | 100.25 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.7029 times |
| Mon 17 March 2025 | 100.25 (0.25%) | 100.25 | 100.25 - 100.25 | 0.8503 times |
| Wed 12 March 2025 | 100.00 (0.31%) | 100.00 | 100.00 - 100.00 | 0.1134 times |
| Tue 11 March 2025 | 99.69 (0%) | 99.69 | 99.69 - 99.69 | 0.1134 times |
| Thu 06 March 2025 | 99.69 (-0.81%) | 99.68 | 99.68 - 99.69 | 0.0227 times |
| Wed 05 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 2.483 times |
| Tue 04 March 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 2.2676 times |
| Fri 28 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0113 times |
| Mon 20 January 2025 | 100.50 (1.1%) | 99.41 | 99.41 - 100.50 | 1.1678 times |
| Thu 09 January 2025 | 99.41 (-0.04%) | 99.41 | 99.41 - 99.41 | 2.2676 times |
| Mon 23 December 2024 | 99.45 (-2.14%) | 99.45 | 99.45 - 99.45 | 36.8254 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 100.25 and 100.25
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 100.25 (0.25%) | 100.25 | 100.25 - 100.25 | 0.0966 times |
| Wed 12 March 2025 | 100.00 (0.31%) | 99.69 | 99.69 - 100.00 | 0.0141 times |
| Thu 06 March 2025 | 99.69 (-0.81%) | 100.50 | 99.68 - 100.50 | 0.2969 times |
| Fri 28 February 2025 | 100.50 (1.1%) | 99.41 | 99.41 - 100.50 | 0.0733 times |
| Thu 09 January 2025 | 99.41 (-2.17%) | 99.45 | 99.41 - 99.45 | 2.4314 times |
| Thu 12 December 2024 | 101.62 (-0.18%) | 101.32 | 101.32 - 101.62 | 3.8425 times |
| Wed 04 December 2024 | 101.80 (1.76%) | 100.04 | 100.04 - 101.80 | 1.411 times |
| Tue 26 November 2024 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.7757 times |
| Wed 06 November 2024 | 95.28 (-5%) | 100.30 | 95.28 - 100.48 | 0.708 times |
| Fri 27 September 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.3505 times |
| Fri 20 September 2024 | 100.30 (0.1%) | 99.50 | 99.50 - 100.30 | 0.8194 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 99.56 and 100.38
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 99.79 |
| Monthly Target 3 | 100.14333333333 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 100.25 (-0.25%) | 100.50 | 99.68 - 100.50 | 0.1665 times |
| Fri 28 February 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0003 times |
| Mon 20 January 2025 | 100.50 (1.06%) | 99.41 | 99.41 - 100.50 | 0.0873 times |
| Mon 23 December 2024 | 99.45 (-0.59%) | 100.04 | 99.45 - 101.80 | 3.0824 times |
| Tue 26 November 2024 | 100.04 (-0.26%) | 100.48 | 95.28 - 100.48 | 0.3181 times |
| Tue 01 October 2024 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.2881 times |
| Fri 27 September 2024 | 100.30 (0.8%) | 99.15 | 99.15 - 100.30 | 1.1986 times |
| Thu 29 August 2024 | 99.50 (0.18%) | 99.05 | 98.82 - 99.70 | 0.3682 times |
| Mon 29 July 2024 | 99.32 (0.78%) | 98.15 | 98.15 - 99.32 | 3.0005 times |
| Thu 27 June 2024 | 98.55 (-1.65%) | 98.45 | 98.15 - 98.60 | 1.4899 times |
| Tue 21 May 2024 | 100.20 (1.23%) | 98.99 | 98.99 - 100.20 | 0.3743 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 522GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 522GS2025_GS
DMA (daily moving average) of Goi Loan 522GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 100.2 |
| 20 day DMA | 100.15 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.56 |
| 100 day DMA | 98.86 |
| 150 day DMA | 98.22 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 522GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.09 | 100.01 |
| 12 day EMA | 100.16 | 100.14 | 100.12 |
| 20 day EMA | 100.08 | 100.06 | 100.04 |
| 35 day EMA | 99.83 | 99.81 | 99.78 |
| 50 day EMA | 99.53 | 99.5 | 99.47 |
SMA (simple moving average) of Goi Loan 522GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.03 | 100.08 |
| 12 day SMA | 100.2 | 100.31 | 100.4 |
| 20 day SMA | 100.15 | 100.16 | 100.12 |
| 35 day SMA | 99.84 | 99.8 | 99.77 |
| 50 day SMA | 99.56 | 99.53 | 99.5 |
| 100 day SMA | 98.86 | 98.83 | 98.8 |
| 150 day SMA | 98.22 | 98.19 | 98.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.