Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.85 and 100.96
| Daily Target 1 | 100.75 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 100.86333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 100.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.90 (-0.73%) | 100.82 | 100.79 - 100.90 | 1.5089 times |
| Wed 26 March 2025 | 101.64 (0.15%) | 101.64 | 101.64 - 101.64 | 0.0035 times |
| Fri 21 March 2025 | 101.49 (0%) | 101.49 | 101.49 - 101.49 | 0.1029 times |
| Tue 18 March 2025 | 101.49 (0.15%) | 100.82 | 100.82 - 101.49 | 0.1227 times |
| Mon 17 March 2025 | 101.34 (-0.01%) | 101.35 | 101.34 - 101.35 | 0.0152 times |
| Thu 13 March 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.0245 times |
| Wed 12 March 2025 | 101.35 (1.35%) | 101.20 | 101.00 - 101.35 | 5.8766 times |
| Tue 11 March 2025 | 100.00 (-1.17%) | 101.18 | 100.00 - 101.18 | 2.3259 times |
| Fri 07 March 2025 | 101.18 (-0.01%) | 101.18 | 101.18 - 101.18 | 0.0152 times |
| Thu 06 March 2025 | 101.19 (-0.01%) | 101.19 | 101.19 - 101.19 | 0.0047 times |
| Wed 05 March 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 0.0035 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.42 and 101.27
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 101.11 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.90 (-0.58%) | 101.64 | 100.79 - 101.64 | 0.3414 times |
| Fri 21 March 2025 | 101.49 (0.14%) | 101.35 | 100.82 - 101.49 | 0.0543 times |
| Thu 13 March 2025 | 101.35 (0.17%) | 101.18 | 100.00 - 101.35 | 1.8571 times |
| Fri 07 March 2025 | 101.18 (0.43%) | 100.29 | 100.15 - 101.20 | 1.0358 times |
| Fri 28 February 2025 | 100.75 (0.37%) | 100.38 | 100.38 - 100.75 | 0.5276 times |
| Fri 21 February 2025 | 100.38 (-1.1%) | 99.73 | 99.73 - 100.38 | 0.2644 times |
| Fri 14 February 2025 | 101.50 (1.5%) | 100.85 | 99.73 - 101.50 | 0.0554 times |
| Fri 07 February 2025 | 100.00 (0.27%) | 100.70 | 100.00 - 100.70 | 0.0298 times |
| Fri 31 January 2025 | 99.73 (0.26%) | 99.73 | 99.60 - 101.50 | 5.8334 times |
| Wed 22 January 2025 | 99.47 (0.15%) | 99.08 | 99.08 - 99.47 | 0.0008 times |
| Fri 17 January 2025 | 99.32 (-1.61%) | 99.08 | 99.08 - 99.32 | 0.0013 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 100.45 and 102.09
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 100.84666666667 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 102.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 1.139 times |
| Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.3038 times |
| Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 2.4367 times |
| Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.8898 times |
| Tue 26 November 2024 | 99.25 (1.22%) | 99.99 | 98.09 - 101.00 | 1.0622 times |
| Tue 22 October 2024 | 98.05 (-2.05%) | 100.21 | 97.99 - 102.72 | 0.0011 times |
| Wed 25 September 2024 | 100.10 (0.4%) | 100.55 | 99.70 - 102.20 | 0.7983 times |
| Fri 30 August 2024 | 99.70 (0.11%) | 99.85 | 99.01 - 100.50 | 0.2965 times |
| Mon 29 July 2024 | 99.59 (0.6%) | 99.05 | 97.00 - 99.91 | 2.8611 times |
| Fri 28 June 2024 | 99.00 (2.18%) | 97.77 | 97.44 - 99.05 | 0.2114 times |
| Wed 15 May 2024 | 96.89 (0.03%) | 97.70 | 96.84 - 97.95 | 0.1404 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 101.19 |
| 20 day DMA | 100.97 |
| 35 day DMA | 100.6 |
| 50 day DMA | 100.44 |
| 100 day DMA | 100.09 |
| 150 day DMA | 99.51 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.27 | 101.45 | 101.35 |
| 12 day EMA | 101.15 | 101.19 | 101.11 |
| 20 day EMA | 100.98 | 100.99 | 100.92 |
| 35 day EMA | 100.72 | 100.71 | 100.65 |
| 50 day EMA | 100.42 | 100.4 | 100.35 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 101.46 | 101.4 |
| 12 day SMA | 101.19 | 101.22 | 101.15 |
| 20 day SMA | 100.97 | 100.93 | 100.88 |
| 35 day SMA | 100.6 | 100.6 | 100.55 |
| 50 day SMA | 100.44 | 100.41 | 100.36 |
| 100 day SMA | 100.09 | 100.07 | 100.05 |
| 150 day SMA | 99.51 | 99.48 | 99.46 |
| 200 day SMA | 100.18 | 100.18 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.