login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.67 and 103.41

Daily Target 1	98.39
Daily Target 2	100.21
Daily Target 3	101.12666666667
Daily Target 4	102.95
Daily Target 5	103.87

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Mon 02 March 2026	102.04 (0.19%)	99.30	99.30 - 102.04	0.3041 times
Fri 27 February 2026	101.85 (0.02%)	101.85	101.85 - 101.85	0.019 times
Wed 25 February 2026	101.83 (0%)	101.91	101.83 - 101.91	7.6017 times
Wed 18 February 2026	101.83 (-0.17%)	101.83	101.83 - 101.83	0.114 times
Tue 17 February 2026	102.00 (0.05%)	101.90	101.90 - 102.00	0.114 times
Mon 16 February 2026	101.95 (0.24%)	101.85	101.85 - 101.95	0.1596 times
Thu 12 February 2026	101.71 (-0.14%)	101.87	101.71 - 101.87	0.3839 times
Wed 11 February 2026	101.85 (0.2%)	101.85	101.85 - 101.85	0.0038 times
Mon 09 February 2026	101.65 (0.1%)	101.76	101.65 - 101.76	0.7602 times
Thu 05 February 2026	101.55 (-0.21%)	101.76	101.55 - 101.76	0.5397 times
Wed 04 February 2026	101.76 (0.21%)	101.76	101.76 - 101.76	0.038 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.67 and 103.41

Weekly Target 1	98.39
Weekly Target 2	100.21
Weekly Target 3	101.12666666667
Weekly Target 4	102.95
Weekly Target 5	103.87

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Mon 02 March 2026	102.04 (0.19%)	99.30	99.30 - 102.04	0.0741 times
Fri 27 February 2026	101.85 (0.02%)	101.91	101.83 - 101.91	1.8573 times
Wed 18 February 2026	101.83 (0.12%)	101.85	101.83 - 102.00	0.0945 times
Thu 12 February 2026	101.71 (0.16%)	101.76	101.65 - 101.87	0.2798 times
Thu 05 February 2026	101.55 (0.08%)	103.00	101.20 - 103.00	4.8689 times
Fri 30 January 2026	101.47 (-0.13%)	101.50	101.47 - 101.65	0.8763 times
Fri 23 January 2026	101.60 (0.24%)	101.27	101.20 - 101.60	0.8976 times
Fri 16 January 2026	101.36 (0.26%)	101.15	101.12 - 101.50	0.7791 times
Wed 31 December 2025	101.10 (0.3%)	101.15	101.10 - 101.15	0.1315 times
Fri 26 December 2025	100.80 (0.24%)	100.68	100.68 - 100.80	0.1408 times
Wed 10 December 2025	100.56 (-0.68%)	101.25	100.56 - 101.25	0.0074 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 100.67 and 103.41

Monthly Target 1	98.39
Monthly Target 2	100.21
Monthly Target 3	101.12666666667
Monthly Target 4	102.95
Monthly Target 5	103.87

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Mon 02 March 2026	102.04 (0.19%)	99.30	99.30 - 102.04	0.0125 times
Fri 27 February 2026	101.85 (0.37%)	103.00	101.20 - 103.00	1.2024 times
Fri 30 January 2026	101.47 (0.37%)	101.15	101.12 - 101.65	0.4323 times
Wed 31 December 2025	101.10 (0.74%)	97.85	97.85 - 101.25	0.1004 times
Fri 28 November 2025	100.36 (0.16%)	100.25	100.00 - 101.25	0.798 times
Fri 31 October 2025	100.20 (-1.58%)	102.16	97.50 - 103.00	1.577 times
Mon 29 September 2025	101.81 (-0.91%)	101.65	99.17 - 105.57	0.2853 times
Fri 29 August 2025	102.75 (2.13%)	102.49	99.35 - 102.75	0.8896 times
Tue 29 July 2025	100.61 (-1.8%)	105.00	100.61 - 105.00	0.8772 times
Fri 27 June 2025	102.45 (1.79%)	100.65	99.00 - 105.00	3.8251 times
Fri 30 May 2025	100.65 (0.65%)	99.13	97.60 - 102.66	1.024 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 563GS2026_GS

DMA (daily moving average) of Goi Loan 563GS2026_GS

DMA period	DMA value
5 day DMA	101.91
12 day DMA	101.8
20 day DMA	101.66
35 day DMA	101.34
50 day DMA	101.03
100 day DMA	101.35
150 day DMA	101.09
200 day DMA	100.84

EMA (exponential moving average) of Goi Loan 563GS2026_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.91	101.84	101.84
12 day EMA	101.79	101.75	101.73
20 day EMA	101.66	101.62	101.6
35 day EMA	101.46	101.43	101.41
50 day EMA	101.23	101.2	101.17

SMA (simple moving average) of Goi Loan 563GS2026_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.91	101.89	101.86
12 day SMA	101.8	101.76	101.7
20 day SMA	101.66	101.62	101.6
35 day SMA	101.34	101.31	101.3
50 day SMA	101.03	101.05	101.07
100 day SMA	101.35	101.33	101.32
150 day SMA	101.09	101.08	101.07
200 day SMA	100.84	100.83	100.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme