Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 99.45 and 100.55
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 101.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (-1.17%) | 100.00 | 100.00 - 101.10 | 0.0035 times |
| Wed 11 June 2025 | 101.18 (1.18%) | 101.20 | 101.15 - 101.20 | 0.0057 times |
| Tue 10 June 2025 | 100.00 (-0.89%) | 100.50 | 100.00 - 100.50 | 0.0017 times |
| Mon 09 June 2025 | 100.90 (-3.9%) | 100.00 | 100.00 - 100.90 | 9.7557 times |
| Fri 06 June 2025 | 105.00 (4.32%) | 100.65 | 100.35 - 105.00 | 0.2194 times |
| Thu 05 June 2025 | 100.65 (0.05%) | 100.65 | 100.65 - 100.65 | 0.0044 times |
| Wed 04 June 2025 | 100.60 (0.4%) | 100.65 | 100.00 - 100.65 | 0.0013 times |
| Mon 02 June 2025 | 100.20 (-0.45%) | 100.65 | 100.20 - 100.70 | 0.0057 times |
| Fri 30 May 2025 | 100.65 (0%) | 100.00 | 100.00 - 100.65 | 0.0022 times |
| Thu 29 May 2025 | 100.65 (0.65%) | 100.65 | 100.65 - 100.65 | 0.0004 times |
| Wed 28 May 2025 | 100.00 (-0.15%) | 97.65 | 97.65 - 102.66 | 0.0035 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 99.4 and 100.6
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.6 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (-4.76%) | 100.00 | 100.00 - 101.20 | 3.6881 times |
| Fri 06 June 2025 | 105.00 (4.32%) | 100.65 | 100.00 - 105.00 | 0.0871 times |
| Fri 30 May 2025 | 100.65 (0.16%) | 100.50 | 97.65 - 102.66 | 0.0198 times |
| Fri 23 May 2025 | 100.49 (0.79%) | 100.30 | 100.00 - 100.50 | 0.0268 times |
| Fri 16 May 2025 | 99.70 (-0.39%) | 100.00 | 99.13 - 100.35 | 0.27 times |
| Fri 09 May 2025 | 100.09 (0.39%) | 99.70 | 97.60 - 100.20 | 0.7417 times |
| Fri 02 May 2025 | 99.70 (-0.2%) | 100.00 | 99.13 - 100.00 | 0.0199 times |
| Fri 25 April 2025 | 99.90 (0.2%) | 100.00 | 99.25 - 100.00 | 0.3426 times |
| Wed 16 April 2025 | 99.70 (0.61%) | 99.13 | 99.13 - 99.70 | 0.1657 times |
| Fri 11 April 2025 | 99.10 (-1.81%) | 101.99 | 99.10 - 102.00 | 4.6382 times |
| Fri 04 April 2025 | 100.93 (0.03%) | 101.74 | 100.93 - 101.99 | 0.0008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 97.5 and 102.5
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 98.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.00 (-0.65%) | 100.65 | 100.00 - 105.00 | 1.7196 times |
| Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.4898 times |
| Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 2.3459 times |
| Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 0.9352 times |
| Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.2495 times |
| Fri 31 January 2025 | 99.73 (-0.27%) | 100.75 | 99.08 - 101.50 | 2.0008 times |
| Tue 31 December 2024 | 100.00 (0.76%) | 99.25 | 98.49 - 102.55 | 0.7306 times |
| Tue 26 November 2024 | 99.25 (1.22%) | 99.99 | 98.09 - 101.00 | 0.8722 times |
| Tue 22 October 2024 | 98.05 (-2.05%) | 100.21 | 97.99 - 102.72 | 0.0009 times |
| Wed 25 September 2024 | 100.10 (0.4%) | 100.55 | 99.70 - 102.20 | 0.6555 times |
| Fri 30 August 2024 | 99.70 (0.11%) | 99.85 | 99.01 - 100.50 | 0.2435 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.42 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.52 |
| 35 day DMA | 100.36 |
| 50 day DMA | 100.65 |
| 100 day DMA | 100.37 |
| 150 day DMA | 100.09 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 101.12 | 101.09 |
| 12 day EMA | 100.79 | 100.93 | 100.88 |
| 20 day EMA | 100.68 | 100.75 | 100.71 |
| 35 day EMA | 100.68 | 100.72 | 100.69 |
| 50 day EMA | 100.71 | 100.74 | 100.72 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.42 | 101.55 | 101.43 |
| 12 day SMA | 100.83 | 100.83 | 100.77 |
| 20 day SMA | 100.52 | 100.53 | 100.48 |
| 35 day SMA | 100.36 | 100.41 | 100.41 |
| 50 day SMA | 100.65 | 100.67 | 100.67 |
| 100 day SMA | 100.37 | 100.37 | 100.36 |
| 150 day SMA | 100.09 | 100.08 | 100.06 |
| 200 day SMA | 99.66 | 99.65 | 99.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.