Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 97.41 and 97.41
| Daily Target 1 | 97.41 |
| Daily Target 2 | 97.41 |
| Daily Target 3 | 97.41 |
| Daily Target 4 | 97.41 |
| Daily Target 5 | 97.41 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.41 (0.31%) | 97.41 | 97.41 - 97.41 | 0.2144 times | Tue 16 April 2024 | 97.11 (0.35%) | 96.77 | 96.77 - 97.13 | 6.9712 times | Mon 15 April 2024 | 96.77 (-2.25%) | 96.53 | 96.53 - 96.77 | 0.0086 times | Tue 09 April 2024 | 99.00 (-0.65%) | 99.00 | 99.00 - 99.00 | 0.1072 times | Fri 05 April 2024 | 99.65 (0%) | 99.65 | 99.65 - 99.65 | 0.0986 times | Wed 03 April 2024 | 99.65 (0.08%) | 99.65 | 99.65 - 99.65 | 0.0011 times | Mon 01 April 2024 | 99.57 (-0.08%) | 99.65 | 94.71 - 99.65 | 0.0536 times | Wed 27 March 2024 | 99.65 (-0.25%) | 99.65 | 99.65 - 99.65 | 2.5346 times | Wed 13 March 2024 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.0096 times | Mon 11 March 2024 | 99.90 (-0.06%) | 99.90 | 99.90 - 99.90 | 0.0011 times | Fri 01 March 2024 | 99.96 (0.72%) | 96.77 | 96.77 - 99.96 | 751.7562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 96.97 and 97.85
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.41 (-1.61%) | 96.53 | 96.53 - 97.41 | 0.091 times | Tue 09 April 2024 | 99.00 (-0.65%) | 99.00 | 99.00 - 99.00 | 0.0014 times | Fri 05 April 2024 | 99.65 (0%) | 99.65 | 94.71 - 99.65 | 0.0019 times | Wed 27 March 2024 | 99.65 (-0.25%) | 99.65 | 99.65 - 99.65 | 0.0321 times | Wed 13 March 2024 | 99.90 (-0.06%) | 99.90 | 99.90 - 99.90 | 0.0001 times | Fri 01 March 2024 | 99.96 (1.64%) | 98.35 | 96.77 - 99.96 | 9.5125 times | Fri 16 February 2024 | 98.35 (0%) | 98.35 | 98.35 - 98.40 | 0.0134 times | Fri 09 February 2024 | 98.35 (1.1%) | 97.51 | 97.50 - 99.30 | 0.3464 times | Fri 02 February 2024 | 97.28 (-0.73%) | 97.28 | 97.28 - 97.32 | 0.0001 times | Thu 25 January 2024 | 98.00 (0.75%) | 97.27 | 97.27 - 98.00 | 0.0011 times | Fri 19 January 2024 | 97.27 (-0.24%) | 99.00 | 97.27 - 99.00 | 0.0017 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 93.59 and 98.53
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 97.256666666667 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 97.41 (-2.25%) | 99.65 | 94.71 - 99.65 | 0.0856 times | Wed 27 March 2024 | 99.65 (0.4%) | 96.77 | 96.77 - 99.96 | 8.6568 times | Thu 29 February 2024 | 99.25 (2.03%) | 97.32 | 97.28 - 99.30 | 0.3278 times | Tue 30 January 2024 | 97.28 (-4.44%) | 101.80 | 97.27 - 101.80 | 0.0973 times | Fri 29 December 2023 | 101.80 (1.49%) | 105.30 | 96.53 - 105.30 | 0.318 times | Thu 30 November 2023 | 100.31 (-1.51%) | 102.00 | 100.31 - 117.00 | 0.004 times | Tue 31 October 2023 | 101.85 (-0.15%) | 99.46 | 96.16 - 105.00 | 0.0102 times | Tue 26 September 2023 | 102.00 (0.99%) | 100.75 | 97.45 - 103.26 | 0.0021 times | Thu 31 August 2023 | 101.00 (3.86%) | 98.20 | 96.29 - 101.00 | 0.3856 times | Mon 31 July 2023 | 97.25 (0.52%) | 97.75 | 96.90 - 99.42 | 0.1127 times | Fri 30 June 2023 | 96.75 (-0.7%) | 96.35 | 96.35 - 100.00 | 0.1405 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 98.99 |
| 20 day DMA | 98.78 |
| 35 day DMA | 98.42 |
| 50 day DMA | 99.1 |
| 100 day DMA | 100.56 |
| 150 day DMA | 99.54 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.84 | 98.06 | 98.53 |
| 12 day EMA | 98.44 | 98.63 | 98.91 |
| 20 day EMA | 98.73 | 98.87 | 99.05 |
| 35 day EMA | 99.61 | 99.74 | 99.9 |
| 50 day EMA | 100.26 | 100.38 | 100.51 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 98.44 | 98.93 |
| 12 day SMA | 98.99 | 99.06 | 99.17 |
| 20 day SMA | 98.78 | 98.87 | 98.97 |
| 35 day SMA | 98.42 | 98.54 | 98.68 |
| 50 day SMA | 99.1 | 99.38 | 99.66 |
| 100 day SMA | 100.56 | 100.57 | 100.58 |
| 150 day SMA | 99.54 | 99.54 | 99.54 |
| 200 day SMA | 98.92 | 98.91 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.