Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 100.69 and 100.69
| Daily Target 1 | 100.69 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 100.69 |
| Daily Target 4 | 100.69 |
| Daily Target 5 | 100.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.69 (0.01%) | 100.69 | 100.69 - 100.69 | 0.0186 times | Tue 16 December 2025 | 100.68 (0.12%) | 100.68 | 100.68 - 100.68 | 0.1676 times | Wed 10 December 2025 | 100.56 (-0.68%) | 100.56 | 100.56 - 100.56 | 0.0559 times | Mon 08 December 2025 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 0.0931 times | Thu 04 December 2025 | 101.25 (0.83%) | 100.46 | 100.41 - 101.25 | 6.2384 times | Tue 02 December 2025 | 100.42 (0%) | 100.42 | 100.42 - 100.42 | 0.0186 times | Mon 01 December 2025 | 100.42 (0.06%) | 97.85 | 97.85 - 100.42 | 0.0372 times | Fri 28 November 2025 | 100.36 (-0.88%) | 100.36 | 100.36 - 100.36 | 0.0186 times | Thu 27 November 2025 | 101.25 (0%) | 101.25 | 101.25 - 101.25 | 2.4581 times | Wed 26 November 2025 | 101.25 (0.94%) | 101.25 | 101.25 - 101.25 | 0.8939 times | Tue 25 November 2025 | 100.31 (-0.38%) | 100.31 | 100.31 - 100.31 | 0.0931 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 100.69 and 100.7
| Weekly Target 1 | 100.68 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 100.68666666667 |
| Weekly Target 4 | 100.69 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.69 (0.13%) | 100.68 | 100.68 - 100.69 | 0.0064 times | Wed 10 December 2025 | 100.56 (-0.68%) | 101.25 | 100.56 - 101.25 | 0.0052 times | Thu 04 December 2025 | 101.25 (0.89%) | 97.85 | 97.85 - 101.25 | 0.2177 times | Fri 28 November 2025 | 100.36 (-0.33%) | 100.31 | 100.31 - 101.25 | 0.1198 times | Tue 11 November 2025 | 100.69 (0.69%) | 100.69 | 100.69 - 100.69 | 0.0322 times | Fri 07 November 2025 | 100.00 (-0.2%) | 100.25 | 100.00 - 100.99 | 3.125 times | Fri 31 October 2025 | 100.20 (0%) | 100.20 | 100.20 - 100.20 | 0.0638 times | Fri 24 October 2025 | 100.20 (-0.78%) | 99.55 | 99.55 - 100.20 | 4.1313 times | Fri 17 October 2025 | 100.99 (1.57%) | 99.50 | 97.50 - 100.99 | 2.265 times | Fri 10 October 2025 | 99.43 (-2.25%) | 99.17 | 99.17 - 103.00 | 0.0335 times | Fri 26 September 2025 | 101.72 (-1.24%) | 102.00 | 101.72 - 102.30 | 0.0483 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 99.27 and 102.67
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 98.61 |
| Monthly Target 3 | 99.93 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 100.69 (0.33%) | 97.85 | 97.85 - 101.25 | 0.0345 times | Fri 28 November 2025 | 100.36 (0.16%) | 100.25 | 100.00 - 101.25 | 0.4928 times | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 0.9739 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.1762 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.5494 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.5417 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 2.3623 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.6324 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 3.0291 times | Fri 28 March 2025 | 100.90 (0.15%) | 100.29 | 100.00 - 101.64 | 1.2076 times | Fri 28 February 2025 | 100.75 (1.02%) | 100.70 | 99.73 - 101.50 | 0.3221 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 100.76 |
| 20 day DMA | 100.57 |
| 35 day DMA | 101.07 |
| 50 day DMA | 101.28 |
| 100 day DMA | 100.97 |
| 150 day DMA | 100.83 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.77 | 100.81 |
| 12 day EMA | 100.73 | 100.74 | 100.75 |
| 20 day EMA | 100.78 | 100.79 | 100.8 |
| 35 day EMA | 100.95 | 100.97 | 100.99 |
| 50 day EMA | 101.25 | 101.27 | 101.29 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.83 | 100.78 |
| 12 day SMA | 100.76 | 100.7 | 100.73 |
| 20 day SMA | 100.57 | 100.54 | 100.48 |
| 35 day SMA | 101.07 | 101.11 | 101.17 |
| 50 day SMA | 101.28 | 101.27 | 101.29 |
| 100 day SMA | 100.97 | 100.99 | 100.99 |
| 150 day SMA | 100.83 | 100.84 | 100.84 |
| 200 day SMA | 100.59 | 100.58 | 100.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.