Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 97.95 and 99.05
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 99.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.50 (-1.1%) | 99.60 | 98.50 - 99.60 | 0.1364 times | Mon 29 April 2024 | 99.60 (1.12%) | 98.50 | 98.50 - 99.60 | 0.6104 times | Fri 26 April 2024 | 98.50 (0%) | 99.05 | 98.50 - 99.05 | 5.2675 times | Thu 25 April 2024 | 98.50 (-1.14%) | 99.64 | 98.50 - 99.64 | 0.7111 times | Tue 23 April 2024 | 99.64 (-0.06%) | 98.50 | 98.50 - 99.65 | 0.0273 times | Mon 22 April 2024 | 99.70 (0.4%) | 98.50 | 98.50 - 99.70 | 0.6419 times | Fri 19 April 2024 | 99.30 (0.81%) | 99.30 | 99.30 - 99.30 | 0.0818 times | Thu 18 April 2024 | 98.50 (0.05%) | 98.50 | 98.50 - 98.50 | 0.2098 times | Tue 16 April 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.2098 times | Mon 15 April 2024 | 98.45 (-1.2%) | 100.50 | 98.45 - 100.50 | 2.104 times | Wed 10 April 2024 | 99.65 (0.15%) | 99.70 | 99.65 - 99.70 | 0.4196 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 97.95 and 99.05
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 99.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.50 (0%) | 98.50 | 98.50 - 99.60 | 0.0068 times | Fri 26 April 2024 | 98.50 (-0.81%) | 98.50 | 98.50 - 99.70 | 0.0602 times | Fri 19 April 2024 | 99.30 (-0.35%) | 100.50 | 98.45 - 100.50 | 0.0236 times | Wed 10 April 2024 | 99.65 (-0.05%) | 99.70 | 98.15 - 99.70 | 0.0196 times | Fri 05 April 2024 | 99.70 (1.06%) | 101.11 | 98.66 - 101.18 | 0.0334 times | Thu 28 March 2024 | 98.65 (0.08%) | 98.57 | 98.05 - 98.98 | 0.0815 times | Fri 22 March 2024 | 98.57 (-0.43%) | 97.93 | 97.85 - 98.80 | 0.0357 times | Fri 15 March 2024 | 99.00 (0.56%) | 97.72 | 97.72 - 103.60 | 0.1406 times | Wed 06 March 2024 | 98.45 (-0.05%) | 97.85 | 97.45 - 98.45 | 0.0103 times | Fri 01 March 2024 | 98.50 (0.05%) | 97.33 | 97.33 - 98.65 | 9.5885 times | Fri 23 February 2024 | 98.45 (1.18%) | 97.30 | 97.30 - 98.45 | 0.1178 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 96.81 and 99.84
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 98.50 (-0.15%) | 101.11 | 98.15 - 101.18 | 0.094 times | Thu 28 March 2024 | 98.65 (0.4%) | 97.39 | 97.39 - 103.60 | 0.1768 times | Thu 29 February 2024 | 98.26 (1.21%) | 97.09 | 97.09 - 98.65 | 6.4006 times | Wed 31 January 2024 | 97.09 (1.12%) | 97.30 | 96.01 - 99.92 | 1.3132 times | Fri 29 December 2023 | 96.01 (-0.3%) | 95.11 | 95.11 - 97.25 | 0.456 times | Wed 29 November 2023 | 96.30 (-3.77%) | 97.57 | 94.86 - 116.25 | 0.3829 times | Tue 31 October 2023 | 100.07 (2.11%) | 98.00 | 96.90 - 110.00 | 0.0112 times | Fri 29 September 2023 | 98.00 (1.82%) | 96.25 | 93.11 - 100.00 | 0.5357 times | Thu 31 August 2023 | 96.25 (-1.23%) | 97.50 | 96.10 - 99.00 | 0.5184 times | Mon 31 July 2023 | 97.45 (0.25%) | 97.53 | 95.85 - 97.55 | 0.1113 times | Fri 16 June 2023 | 97.21 (0.74%) | 96.00 | 96.00 - 97.21 | 0.3807 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 99.02 |
| 20 day DMA | 99.13 |
| 35 day DMA | 98.81 |
| 50 day DMA | 98.56 |
| 100 day DMA | 97.78 |
| 150 day DMA | 98.46 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.91 | 99.12 | 98.88 |
| 12 day EMA | 99.01 | 99.1 | 99.01 |
| 20 day EMA | 98.97 | 99.02 | 98.96 |
| 35 day EMA | 98.78 | 98.8 | 98.75 |
| 50 day EMA | 98.52 | 98.52 | 98.48 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.19 | 99.13 |
| 12 day SMA | 99.02 | 99.12 | 99.13 |
| 20 day SMA | 99.13 | 99.16 | 99.11 |
| 35 day SMA | 98.81 | 98.8 | 98.76 |
| 50 day SMA | 98.56 | 98.55 | 98.51 |
| 100 day SMA | 97.78 | 97.77 | 97.73 |
| 150 day SMA | 98.46 | 98.45 | 98.44 |
| 200 day SMA | 98.1 | 98.09 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.