login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 100.86 and 103.15

Daily Target 1	98.95
Daily Target 2	100.47
Daily Target 3	101.23666666667
Daily Target 4	102.76
Daily Target 5	103.53

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	102.00 (1.49%)	99.71	99.71 - 102.00	0.019 times
Wed 17 December 2025	100.50 (0.2%)	100.50	100.50 - 100.50	3.9241 times
Tue 16 December 2025	100.30 (0.8%)	100.30	100.30 - 100.30	0.0422 times
Wed 10 December 2025	99.50 (-0.5%)	99.53	99.50 - 99.53	1.0549 times
Tue 09 December 2025	100.00 (0.2%)	99.53	99.50 - 100.00	1.5802 times
Thu 04 December 2025	99.80 (0%)	99.80	99.80 - 99.80	0.0844 times
Wed 03 December 2025	99.80 (0.1%)	100.00	99.80 - 100.00	0.5295 times
Tue 02 December 2025	99.70 (-0.3%)	99.45	99.41 - 100.00	0.443 times
Mon 01 December 2025	100.00 (0.65%)	99.39	99.35 - 100.00	0.4599 times
Fri 28 November 2025	99.35 (-2.26%)	99.35	99.35 - 99.35	1.8629 times
Wed 26 November 2025	101.65 (0.2%)	101.65	101.65 - 101.65	2.1097 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 100.86 and 103.15

Weekly Target 1	98.95
Weekly Target 2	100.47
Weekly Target 3	101.23666666667
Weekly Target 4	102.76
Weekly Target 5	103.53

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	102.00 (2.51%)	100.30	99.71 - 102.00	2.366 times
Wed 10 December 2025	99.50 (-0.3%)	99.53	99.50 - 100.00	1.5644 times
Thu 04 December 2025	99.80 (0.45%)	99.39	99.35 - 100.00	0.9006 times
Fri 28 November 2025	99.35 (-0.8%)	97.64	97.64 - 101.65	3.7375 times
Fri 21 November 2025	100.15 (1.08%)	96.60	96.60 - 100.15	0.7352 times
Thu 13 November 2025	99.08 (-2.69%)	103.04	99.08 - 103.04	0.005 times
Fri 07 November 2025	101.82 (0.14%)	99.13	99.13 - 103.75	0.2179 times
Fri 31 October 2025	101.68 (-0.07%)	101.75	101.63 - 103.75	0.2981 times
Mon 20 October 2025	101.75 (0.54%)	101.75	101.75 - 101.75	0.1253 times
Thu 16 October 2025	101.20 (-1.12%)	102.00	101.20 - 104.00	0.0501 times
Fri 10 October 2025	102.35 (1.04%)	102.25	101.05 - 102.35	3.1012 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.68 and 103.33

Monthly Target 1	98.47
Monthly Target 2	100.23
Monthly Target 3	101.11666666667
Monthly Target 4	102.88
Monthly Target 5	103.77

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 19 December 2025	102.00 (2.67%)	99.39	99.35 - 102.00	0.0599 times
Fri 28 November 2025	99.35 (-2.29%)	99.13	96.60 - 103.75	0.0582 times
Fri 31 October 2025	101.68 (-0.36%)	99.49	99.49 - 104.00	0.0444 times
Fri 26 September 2025	102.05 (1.24%)	101.75	99.30 - 102.05	0.0542 times
Fri 29 August 2025	100.80 (-0.44%)	98.71	98.71 - 101.50	0.0848 times
Thu 31 July 2025	101.25 (1.25%)	100.00	97.25 - 101.25	0.0351 times
Mon 30 June 2025	100.00 (-0.99%)	100.75	98.60 - 101.00	7.9069 times
Thu 29 May 2025	101.00 (-0.28%)	101.11	99.00 - 102.55	0.0346 times
Mon 28 April 2025	101.28 (1.32%)	99.65	99.65 - 102.25	0.3227 times
Wed 26 March 2025	99.96 (0.97%)	101.48	96.74 - 103.95	1.3992 times
Fri 28 February 2025	99.00 (-0.8%)	99.80	98.53 - 100.00	0.1159 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 574GS2026_GS

DMA (daily moving average) of Goi Loan 574GS2026_GS

DMA period	DMA value
5 day DMA	100.46
12 day DMA	100.34
20 day DMA	100.47
35 day DMA	101.02
50 day DMA	101.07
100 day DMA	100.78
150 day DMA	100.53
200 day DMA	100.12

EMA (exponential moving average) of Goi Loan 574GS2026_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.76	100.14	99.96
12 day EMA	100.46	100.18	100.12
20 day EMA	100.54	100.39	100.38
35 day EMA	100.67	100.59	100.6
50 day EMA	100.97	100.93	100.95

SMA (simple moving average) of Goi Loan 574GS2026_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.46	100.02	99.88
12 day SMA	100.34	100.1	100.08
20 day SMA	100.47	100.45	100.51
35 day SMA	101.02	101.02	101.03
50 day SMA	101.07	101.03	101.05
100 day SMA	100.78	100.77	100.78
150 day SMA	100.53	100.5	100.48
200 day SMA	100.12	100.11	100.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme