Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.002 times | Tue 28 January 2025 | 99.00 (-0.7%) | 99.75 | 99.00 - 99.75 | 0.0213 times | Mon 27 January 2025 | 99.70 (0%) | 98.57 | 98.57 - 99.83 | 6.0337 times | Thu 23 January 2025 | 99.70 (1.55%) | 98.24 | 98.24 - 99.70 | 0.0219 times | Tue 21 January 2025 | 98.18 (0.26%) | 98.35 | 98.18 - 99.70 | 0.0001 times | Mon 20 January 2025 | 97.93 (-1.48%) | 97.93 | 97.93 - 97.93 | 0.0007 times | Fri 17 January 2025 | 99.40 (1.37%) | 99.48 | 98.42 - 99.48 | 3.9197 times | Thu 16 January 2025 | 98.06 (-1.45%) | 97.02 | 97.02 - 98.06 | 0.0006 times | Wed 15 January 2025 | 99.50 (0.2%) | 99.50 | 99.50 - 99.50 | 0 times | Tue 14 January 2025 | 99.30 (0.03%) | 99.30 | 99.30 - 99.30 | 0 times | Fri 10 January 2025 | 99.27 (1.04%) | 99.27 | 99.27 - 99.27 | 0.0778 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 98.79 and 100.05
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 98.44 |
| Weekly Target 3 | 99.133333333333 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.00 (-0.7%) | 98.57 | 98.57 - 99.83 | 5.7865 times | Thu 23 January 2025 | 99.70 (0.3%) | 97.93 | 97.93 - 99.70 | 0.0217 times | Fri 17 January 2025 | 99.40 (0.13%) | 99.30 | 97.02 - 99.50 | 3.7453 times | Fri 10 January 2025 | 99.27 (0.22%) | 97.93 | 97.91 - 99.27 | 0.0781 times | Thu 02 January 2025 | 99.05 (0.66%) | 98.90 | 97.79 - 99.05 | 0.0036 times | Fri 27 December 2024 | 98.40 (-0.4%) | 98.00 | 97.63 - 98.90 | 0.019 times | Fri 20 December 2024 | 98.80 (1.02%) | 97.48 | 97.48 - 98.85 | 0.0147 times | Wed 11 December 2024 | 97.80 (-0.46%) | 97.64 | 97.64 - 100.45 | 0.0884 times | Thu 05 December 2024 | 98.25 (0.51%) | 97.22 | 97.22 - 98.25 | 0.0008 times | Tue 26 November 2024 | 97.75 (0.15%) | 97.60 | 97.60 - 97.75 | 0.2419 times | Fri 22 November 2024 | 97.60 (-0.71%) | 98.30 | 95.31 - 98.30 | 0.2759 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 98.01 and 100.82
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 98.616666666667 |
| Monthly Target 4 | 100.21 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 99.00 (0%) | 98.90 | 97.02 - 99.83 | 7.1721 times | Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0925 times | Tue 26 November 2024 | 97.75 (-3.07%) | 100.85 | 95.31 - 100.85 | 0.4509 times | Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.5416 times | Mon 30 September 2024 | 99.45 (-0.04%) | 99.65 | 98.60 - 100.15 | 0.2078 times | Fri 30 August 2024 | 99.49 (1.21%) | 98.00 | 98.00 - 99.76 | 0.4072 times | Wed 31 July 2024 | 98.30 (0.31%) | 98.05 | 97.30 - 99.47 | 0.1347 times | Fri 28 June 2024 | 98.00 (0.62%) | 97.50 | 96.34 - 101.90 | 0.1347 times | Fri 31 May 2024 | 97.40 (-1.12%) | 96.04 | 96.04 - 99.80 | 0.7516 times | Tue 30 April 2024 | 98.50 (-0.15%) | 101.11 | 98.15 - 101.18 | 0.1069 times | Thu 28 March 2024 | 98.65 (0.4%) | 97.39 | 97.39 - 103.60 | 0.2012 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.75 |
| 35 day DMA | 98.49 |
| 50 day DMA | 98.82 |
| 100 day DMA | 99.14 |
| 150 day DMA | 98.71 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99.1 | 99.15 |
| 12 day EMA | 98.93 | 98.92 | 98.91 |
| 20 day EMA | 98.85 | 98.83 | 98.81 |
| 35 day EMA | 98.92 | 98.91 | 98.9 |
| 50 day EMA | 98.97 | 98.97 | 98.97 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.9 | 98.98 |
| 12 day SMA | 98.94 | 98.85 | 98.85 |
| 20 day SMA | 98.75 | 98.74 | 98.73 |
| 35 day SMA | 98.49 | 98.47 | 98.45 |
| 50 day SMA | 98.82 | 98.85 | 98.86 |
| 100 day SMA | 99.14 | 99.13 | 99.13 |
| 150 day SMA | 98.71 | 98.7 | 98.68 |
| 200 day SMA | 98.69 | 98.69 | 98.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.