Login or Join
HomepageGoiLoan 574GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 574GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 574GS2026_GS are 101.2 and 101.4
| Daily Target 1 | 101.03 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 101.23333333333 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 101.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.28 (0.03%) | 101.11 | 101.11 - 101.31 | 0.9693 times |
| Thu 24 April 2025 | 101.25 (-0.81%) | 101.25 | 101.25 - 101.25 | 0.0005 times |
| Tue 22 April 2025 | 102.08 (0.84%) | 101.25 | 101.25 - 102.25 | 3.9123 times |
| Mon 21 April 2025 | 101.23 (-0.21%) | 101.49 | 101.23 - 101.51 | 1.7206 times |
| Thu 17 April 2025 | 101.44 (-0.05%) | 101.40 | 101.20 - 101.49 | 0.9804 times |
| Wed 16 April 2025 | 101.49 (0%) | 101.49 | 101.49 - 101.49 | 0.0005 times |
| Fri 11 April 2025 | 101.49 (-0.01%) | 101.50 | 101.49 - 101.50 | 0.0082 times |
| Wed 09 April 2025 | 101.50 (1.25%) | 101.65 | 101.50 - 101.65 | 0.4842 times |
| Tue 08 April 2025 | 100.25 (-0.74%) | 100.10 | 100.10 - 100.25 | 1.9232 times |
| Mon 07 April 2025 | 101.00 (-0.3%) | 101.00 | 101.00 - 101.00 | 0.001 times |
| Fri 04 April 2025 | 101.30 (1.66%) | 99.65 | 99.65 - 101.30 | 0.0014 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 574GS2026_GS are 101.2 and 101.4
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.28 (0.03%) | 101.11 | 101.11 - 101.31 | 0.1733 times |
| Thu 24 April 2025 | 101.25 (-0.19%) | 101.49 | 101.23 - 102.25 | 1.0071 times |
| Thu 17 April 2025 | 101.44 (-0.05%) | 101.49 | 101.20 - 101.49 | 0.1754 times |
| Fri 11 April 2025 | 101.49 (0.19%) | 101.00 | 100.10 - 101.65 | 0.432 times |
| Fri 04 April 2025 | 101.30 (1.34%) | 99.65 | 99.65 - 101.30 | 0.0011 times |
| Wed 26 March 2025 | 99.96 (-0.85%) | 99.70 | 99.65 - 100.60 | 0.6284 times |
| Fri 21 March 2025 | 100.82 (1.61%) | 96.74 | 96.74 - 103.95 | 4.3148 times |
| Thu 13 March 2025 | 99.22 (-1.27%) | 97.99 | 97.99 - 99.90 | 0.0498 times |
| Fri 07 March 2025 | 100.50 (1.52%) | 101.48 | 99.30 - 101.48 | 2.7637 times |
| Fri 28 February 2025 | 99.00 (0.1%) | 100.00 | 98.86 - 100.00 | 0.4544 times |
| Fri 21 February 2025 | 98.90 (0.27%) | 100.00 | 98.57 - 100.00 | 0.0465 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 574GS2026_GS are 100.47 and 103.07
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 101.06 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 101.28 (1.32%) | 99.65 | 99.65 - 102.25 | 0.2749 times |
| Wed 26 March 2025 | 99.96 (0.97%) | 101.48 | 96.74 - 103.95 | 1.1921 times |
| Fri 28 February 2025 | 99.00 (-0.8%) | 99.80 | 98.53 - 100.00 | 0.0987 times |
| Fri 31 January 2025 | 99.80 (0.81%) | 98.90 | 97.02 - 99.83 | 6.7194 times |
| Tue 31 December 2024 | 99.00 (1.28%) | 97.22 | 97.22 - 100.45 | 0.0865 times |
| Tue 26 November 2024 | 97.75 (-3.07%) | 100.85 | 95.31 - 100.85 | 0.4214 times |
| Thu 31 October 2024 | 100.85 (1.41%) | 99.90 | 98.31 - 102.61 | 0.5062 times |
| Mon 30 September 2024 | 99.45 (-0.04%) | 99.65 | 98.60 - 100.15 | 0.1942 times |
| Fri 30 August 2024 | 99.49 (1.21%) | 98.00 | 98.00 - 99.76 | 0.3806 times |
| Wed 31 July 2024 | 98.30 (0.31%) | 98.05 | 97.30 - 99.47 | 0.1259 times |
| Fri 28 June 2024 | 98.00 (0.62%) | 97.50 | 96.34 - 101.90 | 0.1259 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 574GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 574GS2026_GS
DMA (daily moving average) of Goi Loan 574GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 101.16 |
| 20 day DMA | 100.87 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.03 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.41 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Goi Loan 574GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.44 | 101.53 |
| 12 day EMA | 101.15 | 101.13 | 101.11 |
| 20 day EMA | 100.86 | 100.82 | 100.78 |
| 35 day EMA | 100.48 | 100.43 | 100.38 |
| 50 day EMA | 100.06 | 100.01 | 99.96 |
SMA (simple moving average) of Goi Loan 574GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 101.5 | 101.55 |
| 12 day SMA | 101.16 | 101.05 | 100.94 |
| 20 day SMA | 100.87 | 100.77 | 100.69 |
| 35 day SMA | 100.3 | 100.26 | 100.19 |
| 50 day SMA | 100.03 | 99.97 | 99.9 |
| 100 day SMA | 99.46 | 99.45 | 99.44 |
| 150 day SMA | 99.41 | 99.39 | 99.37 |
| 200 day SMA | 98.99 | 98.98 | 98.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.