Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 94.87 and 94.87
| Daily Target 1 | 94.87 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 94.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 94.87 (0.93%) | 94.87 | 94.87 - 94.87 | 0.154 times |
| Thu 20 March 2025 | 94.00 (-0.61%) | 95.00 | 94.00 - 95.00 | 6.4121 times |
| Wed 19 March 2025 | 94.58 (-5%) | 94.59 | 94.58 - 94.59 | 0.1733 times |
| Tue 18 March 2025 | 99.56 (-5%) | 99.56 | 99.56 - 99.56 | 0.0128 times |
| Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.6418 times |
| Thu 23 January 2025 | 100.00 (2.3%) | 100.00 | 100.00 - 100.00 | 0.0128 times |
| Mon 20 January 2025 | 97.75 (0.15%) | 97.75 | 97.75 - 97.75 | 0.9435 times |
| Fri 17 January 2025 | 97.60 (1.4%) | 97.60 | 97.60 - 97.60 | 0.3402 times |
| Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.6675 times |
| Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.6418 times |
| Fri 27 September 2024 | 93.37 (4.99%) | 88.93 | 88.93 - 93.37 | 15.0578 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 94.87 and 94.87
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 94.87 (0.93%) | 94.87 | 94.87 - 94.87 | 0.0469 times |
| Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 2.0106 times |
| Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.1956 times |
| Thu 23 January 2025 | 100.00 (2.46%) | 97.75 | 97.75 - 100.00 | 0.2914 times |
| Fri 17 January 2025 | 97.60 (2.16%) | 96.29 | 96.25 - 97.60 | 0.3071 times |
| Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.1956 times |
| Fri 27 September 2024 | 93.37 (-0.27%) | 93.60 | 88.93 - 93.60 | 4.6274 times |
| Mon 19 August 2024 | 93.62 (-1.79%) | 93.62 | 93.62 - 93.62 | 0.0059 times |
| Wed 10 July 2024 | 95.33 (0.35%) | 95.33 | 95.33 - 95.33 | 0.9779 times |
| Fri 05 July 2024 | 95.00 (0.2%) | 94.90 | 94.90 - 95.00 | 1.3417 times |
| Fri 31 May 2024 | 94.81 (0.25%) | 94.81 | 94.81 - 94.81 | 0.3931 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 94.87 and 94.87
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 94.87 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 94.87 (0.93%) | 94.87 | 94.87 - 94.87 | 0.0469 times |
| Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 2.0106 times |
| Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.1956 times |
| Thu 23 January 2025 | 100.00 (3.9%) | 97.60 | 97.60 - 100.00 | 0.3951 times |
| Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.2034 times |
| Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.1956 times |
| Fri 27 September 2024 | 93.37 (-0.27%) | 93.60 | 88.93 - 93.60 | 4.6274 times |
| Mon 19 August 2024 | 93.62 (-1.79%) | 93.62 | 93.62 - 93.62 | 0.0059 times |
| Wed 10 July 2024 | 95.33 (0.45%) | 95.00 | 95.00 - 95.33 | 1.9558 times |
| Wed 12 June 2024 | 94.90 (0.09%) | 94.90 | 94.90 - 94.90 | 0.3638 times |
| Fri 31 May 2024 | 94.81 (2.19%) | 94.55 | 94.55 - 94.81 | 0.5887 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 96.44 |
| 20 day DMA | 95.74 |
| 35 day DMA | 94.4 |
| 50 day DMA | 94.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.1 | 96.72 | 98.08 |
| 12 day EMA | 96.38 | 96.66 | 97.14 |
| 20 day EMA | 95.85 | 95.95 | 96.16 |
| 35 day EMA | 95.11 | 95.12 | 95.19 |
| 50 day EMA | 94.3 | 94.28 | 94.29 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 98.59 | 99.34 |
| 12 day SMA | 96.44 | 96.33 | 96.44 |
| 20 day SMA | 95.74 | 95.64 | 95.6 |
| 35 day SMA | 94.4 | 94.41 | 94.46 |
| 50 day SMA | 94.13 | 94.12 | 94.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.