Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 98.42 and 98.42
| Daily Target 1 | 98.42 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 98.42 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 98.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.42 (2.51%) | 98.42 | 98.42 - 98.42 | 0.0046 times | Tue 23 December 2025 | 96.01 (-1.03%) | 98.42 | 96.01 - 98.42 | 0.0091 times | Fri 19 December 2025 | 97.01 (-2.84%) | 98.42 | 97.01 - 98.42 | 0.0091 times | Wed 17 December 2025 | 99.85 (0.05%) | 99.85 | 99.85 - 99.85 | 2.4989 times | Mon 15 December 2025 | 99.80 (1.68%) | 100.00 | 99.80 - 100.00 | 0.0046 times | Wed 10 December 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.2276 times | Wed 03 December 2025 | 98.15 (-1.36%) | 98.15 | 98.15 - 98.15 | 2.2758 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.50 | 99.50 - 99.50 | 0.2276 times | Mon 03 November 2025 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.1912 times | Fri 31 October 2025 | 99.99 (2.9%) | 99.99 | 99.99 - 99.99 | 4.5517 times | Tue 28 October 2025 | 97.17 (-2.73%) | 97.16 | 97.16 - 97.17 | 0.0046 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 97.22 and 99.63
| Weekly Target 1 | 95.21 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 99.22 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.42 (1.45%) | 98.42 | 96.01 - 98.42 | 0.0034 times | Fri 19 December 2025 | 97.01 (-1.16%) | 100.00 | 97.01 - 100.00 | 0.6263 times | Wed 10 December 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.0567 times | Wed 03 December 2025 | 98.15 (-1.36%) | 98.15 | 98.15 - 98.15 | 0.5673 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.1044 times | Fri 31 October 2025 | 99.99 (0.09%) | 97.16 | 97.16 - 99.99 | 1.1357 times | Thu 16 October 2025 | 99.90 (1.94%) | 97.85 | 97.85 - 99.90 | 2.3968 times | Fri 05 September 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.0017 times | Fri 08 August 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.0017 times | Fri 11 July 2025 | 100.95 (1.3%) | 99.65 | 99.65 - 100.95 | 5.1061 times | Tue 01 July 2025 | 99.65 (-0.35%) | 99.65 | 99.65 - 99.65 | 4.0816 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 97.22 and 101.21
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 98.143333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.42 (-1.09%) | 98.15 | 96.01 - 100.00 | 0.7672 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.0639 times | Fri 31 October 2025 | 99.99 (2.19%) | 99.50 | 97.16 - 99.99 | 1.7847 times | Tue 09 September 2025 | 97.85 (-0.15%) | 98.00 | 97.85 - 98.00 | 0.3777 times | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.0007 times | Mon 28 July 2025 | 101.50 (1.5%) | 99.65 | 99.65 - 101.50 | 5.6231 times | Thu 26 June 2025 | 100.00 (0.5%) | 99.50 | 98.00 - 101.90 | 0.2145 times | Fri 30 May 2025 | 99.50 (2.75%) | 96.84 | 96.84 - 99.50 | 0.7682 times | Tue 15 April 2025 | 96.84 (3.02%) | 94.87 | 94.87 - 96.84 | 0.043 times | Thu 20 March 2025 | 94.00 (-10.31%) | 99.56 | 94.00 - 99.56 | 0.3569 times | Wed 05 February 2025 | 104.80 (4.8%) | 104.80 | 104.80 - 104.80 | 0.0347 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.22 |
| 12 day DMA | 98.66 |
| 20 day DMA | 98.81 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.86 |
| 100 day DMA | 95.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 97.7 | 98.55 |
| 12 day EMA | 98.39 | 98.38 | 98.81 |
| 20 day EMA | 98.5 | 98.51 | 98.77 |
| 35 day EMA | 98.05 | 98.03 | 98.15 |
| 50 day EMA | 97.57 | 97.54 | 97.6 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.22 | 98.16 | 98.59 |
| 12 day SMA | 98.66 | 98.75 | 98.91 |
| 20 day SMA | 98.81 | 98.93 | 99.12 |
| 35 day SMA | 98.6 | 98.49 | 98.59 |
| 50 day SMA | 97.86 | 97.79 | 97.76 |
| 100 day SMA | 95.06 | 94.93 | 94.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.