Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 96.23 and 96.27
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.263333333333 |
| Daily Target 4 | 96.28 |
| Daily Target 5 | 96.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.2626 times | Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.2525 times | Fri 27 September 2024 | 93.37 (4.99%) | 88.93 | 88.93 - 93.37 | 5.9242 times | Mon 23 September 2024 | 88.93 (-5.01%) | 93.60 | 88.93 - 93.60 | 0.0505 times | Mon 19 August 2024 | 93.62 (-1.79%) | 93.62 | 93.62 - 93.62 | 0.0076 times | Wed 10 July 2024 | 95.33 (0.35%) | 95.33 | 95.33 - 95.33 | 1.2626 times | Fri 05 July 2024 | 95.00 (0.11%) | 95.00 | 95.00 - 95.00 | 1.2626 times | Wed 12 June 2024 | 94.90 (0.09%) | 94.90 | 94.90 - 94.90 | 0.4697 times | Fri 31 May 2024 | 94.81 (0%) | 94.81 | 94.81 - 94.81 | 0.5051 times | Mon 27 May 2024 | 94.81 (0.25%) | 94.81 | 94.81 - 94.81 | 0.0025 times | Tue 14 May 2024 | 94.57 (0.02%) | 94.57 | 94.57 - 94.57 | 0.2475 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 96.23 and 96.27
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 96.263333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.2185 times | Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.2101 times | Fri 27 September 2024 | 93.37 (-0.27%) | 93.60 | 88.93 - 93.60 | 4.9706 times | Mon 19 August 2024 | 93.62 (-1.79%) | 93.62 | 93.62 - 93.62 | 0.0063 times | Wed 10 July 2024 | 95.33 (0.35%) | 95.33 | 95.33 - 95.33 | 1.0504 times | Fri 05 July 2024 | 95.00 (0.2%) | 94.90 | 94.90 - 95.00 | 1.4412 times | Fri 31 May 2024 | 94.81 (0.25%) | 94.81 | 94.81 - 94.81 | 0.4223 times | Tue 14 May 2024 | 94.57 (1.93%) | 94.55 | 94.55 - 94.57 | 0.2101 times | Tue 23 April 2024 | 92.78 (-0.5%) | 93.25 | 92.78 - 93.25 | 0.6303 times | Mon 11 March 2024 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.8403 times | Mon 05 February 2024 | 93.25 (2.19%) | 93.25 | 93.25 - 93.25 | 0.6303 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 96.23 and 96.27
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 96.263333333333 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 96.25 (0.74%) | 96.29 | 96.25 - 96.29 | 0.2016 times | Fri 22 November 2024 | 95.54 (2.32%) | 95.54 | 95.54 - 95.54 | 0.1938 times | Fri 27 September 2024 | 93.37 (-0.27%) | 93.60 | 88.93 - 93.60 | 4.5853 times | Mon 19 August 2024 | 93.62 (-1.79%) | 93.62 | 93.62 - 93.62 | 0.0058 times | Wed 10 July 2024 | 95.33 (0.45%) | 95.00 | 95.00 - 95.33 | 1.938 times | Wed 12 June 2024 | 94.90 (0.09%) | 94.90 | 94.90 - 94.90 | 0.3605 times | Fri 31 May 2024 | 94.81 (2.19%) | 94.55 | 94.55 - 94.81 | 0.5833 times | Tue 23 April 2024 | 92.78 (-0.5%) | 93.25 | 92.78 - 93.25 | 0.5814 times | Mon 11 March 2024 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.7752 times | Mon 05 February 2024 | 93.25 (2.19%) | 91.25 | 91.25 - 93.25 | 0.7752 times | Wed 31 January 2024 | 91.25 (-2.26%) | 94.15 | 91.25 - 94.15 | 1.1628 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 94.31 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.55 |
| 50 day DMA | 93.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.77 | 92.88 |
| 12 day EMA | 94.11 | 93.72 | 93.39 |
| 20 day EMA | 93.83 | 93.58 | 93.37 |
| 35 day EMA | 93.39 | 93.22 | 93.08 |
| 50 day EMA | 92.89 | 92.75 | 92.64 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 93.36 | 93.25 |
| 12 day SMA | 94.31 | 94.02 | 93.83 |
| 20 day SMA | 93.72 | 93.58 | 93.45 |
| 35 day SMA | 93.55 | 93.53 | 93.47 |
| 50 day SMA | 93.22 | 93.12 | 93.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.