Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 93.25 and 93.25
| Daily Target 1 | 93.25 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 93.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.7303 times | Mon 05 February 2024 | 93.25 (2.19%) | 93.25 | 93.25 - 93.25 | 0.5477 times | Thu 01 February 2024 | 91.25 (0%) | 91.25 | 91.25 - 91.25 | 0.1826 times | Wed 31 January 2024 | 91.25 (-2.53%) | 91.25 | 91.25 - 91.25 | 0.1826 times | Fri 12 January 2024 | 93.62 (-0.56%) | 93.62 | 93.62 - 93.62 | 0.1826 times | Thu 04 January 2024 | 94.15 (0.85%) | 94.15 | 94.15 - 94.15 | 0.7303 times | Tue 26 December 2023 | 93.36 (0.39%) | 93.36 | 93.36 - 93.36 | 0.1826 times | Wed 20 December 2023 | 93.00 (0.71%) | 93.00 | 93.00 - 93.00 | 0.3652 times | Thu 07 December 2023 | 92.34 (-1.03%) | 92.34 | 92.34 - 92.34 | 0.1826 times | Tue 28 November 2023 | 93.30 (1.06%) | 93.30 | 93.30 - 93.30 | 6.7135 times | Tue 21 November 2023 | 92.32 (1.32%) | 92.32 | 92.32 - 92.32 | 6.7135 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 93.25 and 93.25
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 93.25 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.1871 times | Mon 05 February 2024 | 93.25 (2.19%) | 93.25 | 93.25 - 93.25 | 0.1403 times | Thu 01 February 2024 | 91.25 (-2.53%) | 91.25 | 91.25 - 91.25 | 0.0936 times | Fri 12 January 2024 | 93.62 (0.67%) | 93.36 | 93.36 - 94.15 | 0.2807 times | Wed 20 December 2023 | 93.00 (0.71%) | 93.00 | 93.00 - 93.00 | 0.0936 times | Thu 07 December 2023 | 92.34 (0.02%) | 93.30 | 92.34 - 93.30 | 1.7669 times | Tue 21 November 2023 | 92.32 (1.32%) | 92.32 | 92.32 - 92.32 | 1.7201 times | Tue 29 August 2023 | 91.12 (0.37%) | 91.12 | 91.12 - 91.12 | 0.0468 times | Fri 11 August 2023 | 90.78 (-4.94%) | 95.50 | 90.78 - 95.50 | 0.2914 times | Thu 08 June 2023 | 95.50 (1.6%) | 94.00 | 94.00 - 96.00 | 5.3796 times | Thu 01 June 2023 | 94.00 (1.18%) | 95.15 | 94.00 - 95.15 | 0.1403 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 93.25 and 93.25
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 11 March 2024 | 93.25 (0%) | 93.25 | 93.25 - 93.25 | 0.1113 times | Mon 05 February 2024 | 93.25 (2.19%) | 91.25 | 91.25 - 93.25 | 0.1113 times | Wed 31 January 2024 | 91.25 (-2.26%) | 94.15 | 91.25 - 94.15 | 0.167 times | Tue 26 December 2023 | 93.36 (0.06%) | 92.34 | 92.34 - 93.36 | 0.1113 times | Tue 28 November 2023 | 93.30 (2.39%) | 92.32 | 92.32 - 93.30 | 2.0467 times | Tue 29 August 2023 | 91.12 (-4.59%) | 90.78 | 90.78 - 91.12 | 0.0342 times | Tue 13 June 2023 | 95.50 (0.37%) | 94.00 | 94.00 - 96.00 | 3.4232 times | Mon 29 May 2023 | 95.15 (-0.37%) | 91.40 | 91.40 - 95.15 | 3.3548 times | Wed 19 April 2023 | 95.50 (3.8%) | 92.00 | 89.97 - 95.50 | 0.3618 times | Fri 24 March 2023 | 92.00 (-2.59%) | 92.00 | 92.00 - 92.00 | 0.2783 times | Fri 13 January 2023 | 94.45 (2.31%) | 92.32 | 91.80 - 94.45 | 0.3618 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.68 |
| 20 day DMA | 93.25 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 92.57 | 92.23 |
| 12 day EMA | 92.85 | 92.78 | 92.7 |
| 20 day EMA | 92.8 | 92.75 | 92.7 |
| 35 day EMA | 92.21 | 92.15 | 92.08 |
| 50 day EMA | 91.67 | 91.61 | 91.54 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.7 | 92.73 |
| 12 day SMA | 92.68 | 92.48 | 92.67 |
| 20 day SMA | 93.25 | 93.16 | 93.27 |
| 35 day SMA | 92.93 | 92.86 | 92.8 |
| 50 day SMA | 91.57 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.