Login or Join
HomepageGoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 98.4 and 98.4
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.40 (-0.96%) | 98.40 | 98.40 - 98.40 | 0.4046 times |
| Wed 16 April 2025 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.3726 times |
| Fri 11 April 2025 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.0921 times |
| Fri 04 April 2025 | 99.35 (0.35%) | 99.35 | 99.35 - 99.35 | 0.2083 times |
| Wed 02 April 2025 | 99.00 (-0.3%) | 99.00 | 99.00 - 99.00 | 0.4006 times |
| Tue 01 April 2025 | 99.30 (0.66%) | 99.30 | 99.30 - 99.30 | 4.0064 times |
| Wed 26 March 2025 | 98.65 (0.1%) | 98.55 | 98.55 - 98.65 | 0.4046 times |
| Fri 21 March 2025 | 98.55 (2.15%) | 98.55 | 98.55 - 98.55 | 0.016 times |
| Tue 18 March 2025 | 96.48 (1.07%) | 96.48 | 96.48 - 96.48 | 0.0881 times |
| Tue 11 March 2025 | 95.46 (-3.09%) | 95.46 | 95.46 - 95.46 | 4.0064 times |
| Fri 24 January 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.2003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 97.93 and 98.88
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 98.716666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 99.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.40 (-0.96%) | 99.35 | 98.40 - 99.35 | 0.4354 times |
| Fri 11 April 2025 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.0516 times |
| Fri 04 April 2025 | 99.35 (0.71%) | 99.30 | 99.00 - 99.35 | 2.5853 times |
| Wed 26 March 2025 | 98.65 (0.1%) | 98.55 | 98.55 - 98.65 | 0.2267 times |
| Fri 21 March 2025 | 98.55 (3.24%) | 96.48 | 96.48 - 98.55 | 0.0583 times |
| Tue 11 March 2025 | 95.46 (-3.09%) | 95.46 | 95.46 - 95.46 | 2.2442 times |
| Fri 24 January 2025 | 98.50 (0.25%) | 98.25 | 98.25 - 98.50 | 0.1279 times |
| Thu 26 December 2024 | 98.25 (5.32%) | 94.94 | 94.94 - 98.49 | 0.184 times |
| Mon 16 December 2024 | 93.29 (-2.18%) | 95.01 | 93.29 - 95.01 | 0.0449 times |
| Wed 16 October 2024 | 95.37 (-1.68%) | 97.00 | 95.25 - 97.00 | 4.0417 times |
| Fri 04 October 2024 | 97.00 (1.73%) | 100.00 | 97.00 - 100.00 | 0.2267 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 97.93 and 98.88
| Monthly Target 1 | 97.77 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 98.40 (-0.25%) | 99.30 | 98.40 - 99.35 | 2.2199 times |
| Wed 26 March 2025 | 98.65 (0.15%) | 95.46 | 95.46 - 98.65 | 1.8275 times |
| Fri 24 January 2025 | 98.50 (0.25%) | 98.25 | 98.25 - 98.50 | 0.0924 times |
| Thu 26 December 2024 | 98.25 (3.02%) | 95.01 | 93.29 - 98.49 | 0.1654 times |
| Wed 16 October 2024 | 95.37 (-4.63%) | 97.00 | 95.25 - 97.00 | 3.0825 times |
| Mon 02 September 2024 | 100.00 (4.88%) | 100.00 | 100.00 - 100.00 | 0.0016 times |
| Thu 29 August 2024 | 95.35 (0.47%) | 94.75 | 94.75 - 95.35 | 0.0049 times |
| Tue 30 July 2024 | 94.90 (1.55%) | 93.75 | 93.75 - 95.65 | 2.1112 times |
| Mon 24 June 2024 | 93.45 (-1.94%) | 93.59 | 93.07 - 93.59 | 0.1654 times |
| Mon 13 May 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.3292 times |
| Mon 29 April 2024 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.3308 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 579GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 99.09 |
| 12 day DMA | 98.39 |
| 20 day DMA | 97.75 |
| 35 day DMA | 96.38 |
| 50 day DMA | 95.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.87 | 99.11 | 98.99 |
| 12 day EMA | 98.36 | 98.35 | 98.17 |
| 20 day EMA | 97.71 | 97.64 | 97.46 |
| 35 day EMA | 96.76 | 96.66 | 96.5 |
| 50 day EMA | 95.73 | 95.62 | 95.47 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.09 | 99.27 | 99.13 |
| 12 day SMA | 98.39 | 98.37 | 98.3 |
| 20 day SMA | 97.75 | 97.6 | 97.37 |
| 35 day SMA | 96.38 | 96.25 | 96.08 |
| 50 day SMA | 95.45 | 95.4 | 95.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.