GoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 96.17 and 96.78

Daily Target 196.06
Daily Target 296.27
Daily Target 396.673333333333
Daily Target 496.88
Daily Target 597.28

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 19 December 2025 96.47 (-1.56%) 97.08 96.47 - 97.08 0.0116 times
Sat 13 December 2025 98.00 (-0.41%) 98.40 98.00 - 98.40 1.0859 times
Mon 08 December 2025 98.40 (-1.01%) 98.40 98.40 - 98.40 0.1446 times
Wed 26 November 2025 99.40 (0.4%) 99.40 99.40 - 99.40 0.0564 times
Tue 25 November 2025 99.00 (-2.7%) 99.00 99.00 - 99.00 1.4676 times
Tue 11 November 2025 101.75 (0.3%) 101.75 101.75 - 101.75 0.0014 times
Fri 31 October 2025 101.45 (2.53%) 101.45 101.45 - 101.45 2.8918 times
Tue 02 September 2025 98.95 (-1.3%) 98.95 98.95 - 98.95 4.3378 times
Fri 29 August 2025 100.25 (4.19%) 100.25 100.25 - 100.25 0.0014 times
Tue 19 August 2025 96.22 (-4.02%) 96.22 96.22 - 96.22 0.0014 times
Mon 18 August 2025 100.25 (4.35%) 98.15 98.15 - 100.25 0.0029 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 96.17 and 96.78

Weekly Target 196.06
Weekly Target 296.27
Weekly Target 396.673333333333
Weekly Target 496.88
Weekly Target 597.28

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 19 December 2025 96.47 (-1.56%) 97.08 96.47 - 97.08 0.0056 times
Sat 13 December 2025 98.00 (-1.41%) 98.40 98.00 - 98.40 0.5912 times
Wed 26 November 2025 99.40 (-2.31%) 99.00 99.00 - 99.40 0.7322 times
Tue 11 November 2025 101.75 (0.3%) 101.75 101.75 - 101.75 0.0007 times
Fri 31 October 2025 101.45 (1.2%) 98.95 98.95 - 101.45 3.4737 times
Fri 29 August 2025 100.25 (4.35%) 98.15 96.22 - 100.25 0.0028 times
Mon 11 August 2025 96.07 (0.03%) 96.07 96.07 - 96.07 0.0007 times
Wed 06 August 2025 96.04 (-2.28%) 96.04 96.04 - 96.04 0.0007 times
Thu 24 July 2025 98.28 (-1.97%) 100.00 98.28 - 100.00 5.0723 times
Thu 03 July 2025 100.25 (4.43%) 100.25 100.25 - 100.25 0.1202 times
Thu 19 June 2025 96.00 (-4%) 95.60 95.60 - 99.90 0.2869 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 95.51 and 97.44

Monthly Target 195.18
Monthly Target 295.83
Monthly Target 397.113333333333
Monthly Target 497.76
Monthly Target 599.04

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 December 2025 96.47 (-2.95%) 98.40 96.47 - 98.40 0.4436 times
Wed 26 November 2025 99.40 (-2.02%) 101.75 99.00 - 101.75 0.5448 times
Fri 31 October 2025 101.45 (2.53%) 101.45 101.45 - 101.45 1.0328 times
Tue 02 September 2025 98.95 (-1.3%) 98.95 98.95 - 98.95 1.5492 times
Fri 29 August 2025 100.25 (2%) 96.04 96.04 - 100.25 0.0031 times
Thu 24 July 2025 98.28 (2.38%) 100.25 98.28 - 100.25 3.8595 times
Thu 19 June 2025 96.00 (-3.76%) 100.00 95.60 - 100.00 0.2138 times
Fri 30 May 2025 99.75 (1.37%) 95.60 95.60 - 99.75 1.0643 times
Thu 17 April 2025 98.40 (-0.25%) 99.30 98.40 - 99.35 0.7069 times
Wed 26 March 2025 98.65 (0.15%) 95.46 95.46 - 98.65 0.582 times
Fri 24 January 2025 98.50 (0.25%) 98.25 98.25 - 98.50 0.0294 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 579GS2030_GS

DMA (daily moving average) of Goi Loan 579GS2030_GS

DMA period DMA value
5 day DMA 98.25
12 day DMA 98.85
20 day DMA 98.8
35 day DMA 98.65
50 day DMA 97.93
100 day DMA 95.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 579GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0698.8599.27
12 day EMA98.6399.0299.2
20 day EMA98.6198.8498.93
35 day EMA98.1598.2598.27
50 day EMA97.6197.6697.65

SMA (simple moving average) of Goi Loan 579GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.2599.31100
12 day SMA98.8598.8298.84
20 day SMA98.898.9799.05
35 day SMA98.6598.7198.72
50 day SMA97.9397.8897.78
100 day SMA95.4495.4395.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme