GoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 95.3 and 95.3

Daily Target 195.3
Daily Target 295.3
Daily Target 395.3
Daily Target 495.3
Daily Target 595.3

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 95.30 (0%) 95.30 95.30 - 95.30 0.0132 times
Fri 19 April 2024 95.30 (0%) 95.30 95.30 - 95.30 1.3167 times
Mon 01 April 2024 95.30 (0%) 95.30 95.30 - 95.30 0.0132 times
Wed 27 March 2024 95.30 (1.44%) 95.30 95.30 - 95.30 0.6583 times
Thu 21 March 2024 93.95 (0.47%) 93.95 93.95 - 93.95 0.6583 times
Fri 01 March 2024 93.51 (-1.31%) 93.51 93.51 - 93.51 0.6583 times
Mon 05 February 2024 94.75 (0.53%) 92.75 92.75 - 94.75 4.6741 times
Thu 01 February 2024 94.25 (0%) 94.25 94.25 - 94.25 0.0132 times
Tue 30 January 2024 94.25 (2.01%) 94.25 94.25 - 94.25 0.0197 times
Mon 15 January 2024 92.39 (0%) 92.39 92.39 - 92.39 1.975 times
Wed 10 January 2024 92.39 (0.27%) 92.39 92.39 - 92.39 2.7057 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 95.3 and 95.3

Weekly Target 195.3
Weekly Target 295.3
Weekly Target 395.3
Weekly Target 495.3
Weekly Target 595.3

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 95.30 (0%) 95.30 95.30 - 95.30 0.0018 times
Fri 19 April 2024 95.30 (0%) 95.30 95.30 - 95.30 0.1833 times
Wed 27 March 2024 95.30 (1.44%) 95.30 95.30 - 95.30 0.0907 times
Thu 21 March 2024 93.95 (0.47%) 93.95 93.95 - 93.95 0.0907 times
Fri 01 March 2024 93.51 (-0.79%) 92.75 92.75 - 94.75 0.735 times
Thu 01 February 2024 94.25 (2.01%) 92.39 92.39 - 94.25 0.2768 times
Wed 10 January 2024 92.39 (0.27%) 92.39 92.39 - 92.39 0.373 times
Fri 29 December 2023 92.14 (0.37%) 92.14 92.14 - 92.14 0.0009 times
Fri 08 December 2023 91.80 (-0.02%) 91.84 91.10 - 91.84 8.1552 times
Thu 30 November 2023 91.82 (-5.04%) 96.60 91.82 - 96.60 0.0926 times
Mon 25 September 2023 96.69 (0.72%) 96.69 96.69 - 96.69 0.0009 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 95.3 and 95.3

Monthly Target 195.3
Monthly Target 295.3
Monthly Target 395.3
Monthly Target 495.3
Monthly Target 595.3

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 29 April 2024 95.30 (0%) 95.30 95.30 - 95.30 0.1813 times
Wed 27 March 2024 95.30 (0.58%) 93.51 93.51 - 95.30 0.2666 times
Mon 05 February 2024 94.75 (0.53%) 94.25 92.75 - 94.75 0.6328 times
Tue 30 January 2024 94.25 (2.29%) 92.39 92.39 - 94.25 0.6346 times
Fri 29 December 2023 92.14 (0.35%) 91.84 91.10 - 92.14 7.9879 times
Thu 30 November 2023 91.82 (-5.04%) 96.60 91.82 - 96.60 0.0907 times
Mon 25 September 2023 96.69 (0.72%) 96.69 96.69 - 96.69 0.0009 times
Wed 16 August 2023 96.00 (-0.52%) 93.00 92.00 - 96.00 0.0391 times
Thu 13 July 2023 96.50 (4.78%) 91.85 91.85 - 96.50 0.0169 times
Tue 20 June 2023 92.10 (-1.76%) 93.25 92.10 - 93.25 0.1493 times
Wed 31 May 2023 93.75 (-0.16%) 90.35 90.35 - 93.75 0.6665 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 579GS2030_GS

DMA (daily moving average) of Goi Loan 579GS2030_GS

DMA period DMA value
5 day DMA 95.03
12 day DMA 94.07
20 day DMA 93.83
35 day DMA 93.53
50 day DMA 93.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 579GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA9594.8594.63
12 day EMA94.3894.2194.01
20 day EMA94.193.9793.83
35 day EMA94.0493.9793.89
50 day EMA94.1694.1194.06

SMA (simple moving average) of Goi Loan 579GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0394.6794.56
12 day SMA94.0793.7893.43
20 day SMA93.8393.8693.7
35 day SMA93.5393.3893.31
50 day SMA93.2393.4493.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme