Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 95.05 and 95.05
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 95.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.05 (-2.91%) | 95.05 | 95.05 - 95.05 | 0.0028 times | Wed 27 May 2026 | 97.90 (0.15%) | 97.90 | 97.90 - 97.90 | 0.0028 times | Mon 11 May 2026 | 97.75 (-1.11%) | 97.46 | 97.46 - 97.75 | 0.019 times | Fri 10 April 2026 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 1.647 times | Thu 02 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.0009 times | Fri 27 March 2026 | 98.45 (0.25%) | 98.45 | 98.45 - 98.45 | 0.2506 times | Mon 23 March 2026 | 98.20 (-0.41%) | 98.31 | 98.20 - 98.31 | 1.8986 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 2.5707 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 2.0885 times | Thu 12 February 2026 | 97.50 (1.44%) | 97.34 | 96.12 - 97.50 | 1.5189 times | Sun 01 February 2026 | 96.12 (-2.42%) | 96.12 | 96.12 - 96.12 | 0.9493 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 93.63 and 96.48
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0114 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.7628 times | Fri 27 March 2026 | 98.45 (-0.15%) | 98.31 | 98.20 - 98.45 | 0.9948 times | Mon 16 March 2026 | 98.60 (-0.9%) | 98.32 | 98.31 - 98.60 | 1.1899 times | Thu 26 February 2026 | 99.50 (2.05%) | 99.50 | 99.50 - 99.50 | 0.9667 times | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.1424 times | Thu 22 January 2026 | 98.50 (-0.39%) | 97.00 | 96.91 - 98.50 | 4.3126 times | Fri 02 January 2026 | 98.89 (2.32%) | 97.50 | 97.50 - 98.89 | 0.5712 times | Wed 24 December 2025 | 96.65 (-1.58%) | 98.20 | 96.65 - 98.20 | 0.0461 times | Thu 04 December 2025 | 98.20 (-0.27%) | 98.20 | 98.20 - 98.20 | 0.0022 times | Fri 21 November 2025 | 98.47 (-0.17%) | 98.77 | 98.31 - 99.00 | 0.7852 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 93.63 and 96.48
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 96 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.05 (-3.84%) | 97.46 | 95.05 - 97.90 | 0.0094 times | Fri 10 April 2026 | 98.85 (0.41%) | 98.85 | 98.85 - 98.85 | 0.6278 times | Fri 27 March 2026 | 98.45 (-1.06%) | 98.32 | 98.20 - 98.60 | 1.7981 times | Thu 26 February 2026 | 99.50 (1.02%) | 96.12 | 96.12 - 99.50 | 1.7359 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 3.9834 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.0759 times | Fri 21 November 2025 | 98.47 (-2.5%) | 98.64 | 98.31 - 99.00 | 0.647 times | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 0.9616 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.1085 times | Tue 26 August 2025 | 97.75 (-0.31%) | 98.01 | 95.48 - 98.01 | 0.0524 times | Thu 31 July 2025 | 98.05 (2.48%) | 98.00 | 96.75 - 99.16 | 0.4209 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 97.94 |
| 20 day DMA | 97.94 |
| 35 day DMA | 97.99 |
| 50 day DMA | 97.9 |
| 100 day DMA | 96.46 |
| 150 day DMA | 95.36 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 98.19 | 98.33 |
| 12 day EMA | 97.72 | 98.2 | 98.26 |
| 20 day EMA | 97.85 | 98.14 | 98.17 |
| 35 day EMA | 97.77 | 97.93 | 97.93 |
| 50 day EMA | 97.67 | 97.78 | 97.77 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 98.36 | 98.42 |
| 12 day SMA | 97.94 | 98.1 | 98.18 |
| 20 day SMA | 97.94 | 98.12 | 98.28 |
| 35 day SMA | 97.99 | 98.01 | 98.09 |
| 50 day SMA | 97.9 | 97.97 | 97.88 |
| 100 day SMA | 96.46 | 96.44 | 96.4 |
| 150 day SMA | 95.36 | 95.35 | 95.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.