Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 95.45 and 95.45
| Daily Target 1 | 95.45 |
| Daily Target 2 | 95.45 |
| Daily Target 3 | 95.45 |
| Daily Target 4 | 95.45 |
| Daily Target 5 | 95.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 1.3968 times | Thu 14 November 2024 | 96.75 (-1.02%) | 96.70 | 96.70 - 96.75 | 0.0112 times | Tue 05 November 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0014 times | Mon 04 November 2024 | 97.75 (1.09%) | 97.75 | 97.75 - 97.75 | 0.2095 times | Thu 31 October 2024 | 96.70 (-0.01%) | 96.71 | 96.70 - 96.71 | 2.7937 times | Fri 25 October 2024 | 96.71 (0%) | 96.71 | 96.71 - 96.71 | 0.1397 times | Wed 23 October 2024 | 96.71 (0.01%) | 96.70 | 96.70 - 96.71 | 0.2794 times | Tue 22 October 2024 | 96.70 (0.94%) | 96.70 | 96.70 - 96.70 | 0.9778 times | Mon 21 October 2024 | 95.80 (1.05%) | 94.70 | 94.70 - 95.80 | 2.7937 times | Wed 16 October 2024 | 94.80 (0%) | 94.70 | 94.70 - 94.80 | 1.3968 times | Fri 04 October 2024 | 94.80 (0.11%) | 94.80 | 94.80 - 94.80 | 0.0042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 95.45 and 95.45
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 0.9748 times | Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.155 times | Thu 31 October 2024 | 96.70 (-0.01%) | 96.71 | 96.70 - 96.71 | 1.9495 times | Fri 25 October 2024 | 96.71 (2.01%) | 94.70 | 94.70 - 96.71 | 2.9243 times | Wed 16 October 2024 | 94.80 (0%) | 94.70 | 94.70 - 94.80 | 0.9748 times | Fri 04 October 2024 | 94.80 (0.05%) | 96.25 | 94.70 - 96.25 | 0.1033 times | Mon 23 September 2024 | 94.75 (0.05%) | 94.70 | 94.70 - 99.43 | 1.3647 times | Thu 12 September 2024 | 94.70 (0.47%) | 94.70 | 94.70 - 95.25 | 0.6726 times | Mon 26 August 2024 | 94.26 (-0.16%) | 94.25 | 94.25 - 94.26 | 0.0039 times | Tue 30 July 2024 | 94.41 (1.3%) | 95.20 | 94.41 - 95.20 | 0.8773 times | Tue 23 July 2024 | 93.20 (0.02%) | 93.42 | 93.20 - 93.42 | 0.9748 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 95.45 and 95.45
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 95.45 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 0.6239 times | Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0992 times | Thu 31 October 2024 | 96.70 (0.47%) | 94.70 | 94.70 - 96.71 | 3.7474 times | Mon 30 September 2024 | 96.25 (2.11%) | 94.70 | 94.70 - 99.43 | 1.3664 times | Mon 26 August 2024 | 94.26 (-0.16%) | 94.25 | 94.25 - 94.26 | 0.0025 times | Tue 30 July 2024 | 94.41 (-0.64%) | 95.00 | 93.16 - 95.20 | 1.1949 times | Wed 05 June 2024 | 95.02 (-0.5%) | 95.02 | 95.02 - 95.02 | 0.0125 times | Tue 21 May 2024 | 95.50 (0.51%) | 95.02 | 95.02 - 96.24 | 0.7937 times | Fri 26 April 2024 | 95.02 (1.29%) | 93.90 | 93.87 - 95.25 | 2.0222 times | Tue 26 March 2024 | 93.81 (4.99%) | 93.45 | 93.45 - 93.81 | 0.1373 times | Thu 29 February 2024 | 89.35 (-2.72%) | 94.00 | 89.35 - 94.00 | 0.1953 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 96.22 |
| 20 day DMA | 95.61 |
| 35 day DMA | 95.29 |
| 50 day DMA | 94.55 |
| 100 day DMA | 94.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.5 | 97.02 | 97.16 |
| 12 day EMA | 96.28 | 96.43 | 96.37 |
| 20 day EMA | 95.88 | 95.93 | 95.84 |
| 35 day EMA | 95.16 | 95.14 | 95.04 |
| 50 day EMA | 94.53 | 94.49 | 94.4 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 97.13 | 97.12 |
| 12 day SMA | 96.22 | 96.29 | 96.12 |
| 20 day SMA | 95.61 | 95.5 | 95.41 |
| 35 day SMA | 95.29 | 95.25 | 95.03 |
| 50 day SMA | 94.55 | 94.47 | 94.37 |
| 100 day SMA | 94.28 | 94.34 | 94.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.