Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 98.4 and 98.4
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 9.2186 times |
| Fri 04 April 2025 | 95.97 (-2.47%) | 95.97 | 95.97 - 95.97 | 0.0187 times |
| Thu 03 April 2025 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.0107 times |
| Mon 24 March 2025 | 98.40 (2.5%) | 98.40 | 98.40 - 98.40 | 0.0937 times |
| Fri 21 March 2025 | 96.00 (0.51%) | 96.00 | 96.00 - 96.00 | 0.1231 times |
| Thu 20 March 2025 | 95.51 (-0.48%) | 95.51 | 95.51 - 95.51 | 0.0428 times |
| Tue 18 March 2025 | 95.97 (1.43%) | 95.97 | 95.97 - 95.97 | 0.1659 times |
| Tue 04 March 2025 | 94.62 (-3.83%) | 96.45 | 94.13 - 96.45 | 0.3184 times |
| Thu 20 February 2025 | 98.39 (4.99%) | 98.39 | 98.39 - 98.39 | 0.0027 times |
| Mon 10 February 2025 | 93.71 (-0.02%) | 94.95 | 93.71 - 94.95 | 0.0054 times |
| Wed 05 February 2025 | 93.73 (-2.87%) | 94.95 | 93.60 - 94.95 | 0.5352 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 98.4 and 98.4
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 98.4 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 1.8864 times |
| Fri 04 April 2025 | 95.97 (-0.03%) | 98.40 | 95.97 - 98.40 | 0.0252 times |
| Fri 21 March 2025 | 96.00 (1.46%) | 95.97 | 95.51 - 96.00 | 0.0679 times |
| Tue 04 March 2025 | 94.62 (-3.83%) | 96.45 | 94.13 - 96.45 | 0.0652 times |
| Thu 20 February 2025 | 98.39 (4.97%) | 94.95 | 93.71 - 98.39 | 0.0016 times |
| Wed 05 February 2025 | 93.73 (-1.34%) | 96.25 | 93.60 - 96.50 | 2.0173 times |
| Fri 03 January 2025 | 95.00 (-0.47%) | 95.30 | 93.88 - 97.90 | 4.2065 times |
| Tue 03 December 2024 | 95.45 (-1.34%) | 95.45 | 95.45 - 95.45 | 0.5476 times |
| Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0871 times |
| Thu 31 October 2024 | 96.70 (-0.01%) | 96.71 | 96.70 - 96.71 | 1.0952 times |
| Fri 25 October 2024 | 96.71 (2.01%) | 94.70 | 94.70 - 96.71 | 1.6428 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 97.19 and 99.62
| Monthly Target 1 | 95.16 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 97.59 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 98.40 (0%) | 98.40 | 95.97 - 98.40 | 1.3102 times |
| Mon 24 March 2025 | 98.40 (0.01%) | 96.45 | 94.13 - 98.40 | 0.1054 times |
| Thu 20 February 2025 | 98.39 (1.96%) | 94.95 | 93.60 - 98.39 | 0.077 times |
| Mon 20 January 2025 | 96.50 (1.58%) | 95.00 | 95.00 - 96.50 | 1.3967 times |
| Thu 19 December 2024 | 95.00 (-1.81%) | 95.45 | 93.88 - 97.90 | 3.2157 times |
| Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0603 times |
| Thu 31 October 2024 | 96.70 (0.47%) | 94.70 | 94.70 - 96.71 | 2.277 times |
| Mon 30 September 2024 | 96.25 (2.11%) | 94.70 | 94.70 - 99.43 | 0.8303 times |
| Mon 26 August 2024 | 94.26 (-0.16%) | 94.25 | 94.25 - 94.26 | 0.0015 times |
| Tue 30 July 2024 | 94.41 (-0.64%) | 95.00 | 93.16 - 95.20 | 0.726 times |
| Wed 05 June 2024 | 95.02 (-0.5%) | 95.02 | 95.02 - 95.02 | 0.0076 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 96.3 |
| 20 day DMA | 96.33 |
| 35 day DMA | 95.94 |
| 50 day DMA | 95.6 |
| 100 day DMA | 94.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 96.8 | 97.22 |
| 12 day EMA | 96.72 | 96.42 | 96.5 |
| 20 day EMA | 96.38 | 96.17 | 96.19 |
| 35 day EMA | 95.92 | 95.77 | 95.76 |
| 50 day EMA | 95.58 | 95.46 | 95.44 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 96.86 | 96.86 |
| 12 day SMA | 96.3 | 96.02 | 95.94 |
| 20 day SMA | 96.33 | 96.24 | 96.28 |
| 35 day SMA | 95.94 | 95.79 | 95.71 |
| 50 day SMA | 95.6 | 95.51 | 95.47 |
| 100 day SMA | 94.15 | 94.11 | 94.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.