Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 95.45 and 95.52
| Daily Target 1 | 95.43 |
| Daily Target 2 | 95.46 |
| Daily Target 3 | 95.503333333333 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 95.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 95.48 (-2.57%) | 95.55 | 95.48 - 95.55 | 0.0157 times |
| Fri 08 August 2025 | 98.00 (-0.01%) | 98.00 | 98.00 - 98.00 | 0.7946 times |
| Wed 06 August 2025 | 98.01 (0%) | 98.01 | 98.01 - 98.01 | 0.0079 times |
| Fri 01 August 2025 | 98.01 (-0.04%) | 98.01 | 98.01 - 98.01 | 0.0079 times |
| Thu 31 July 2025 | 98.05 (0.05%) | 98.05 | 98.05 - 98.05 | 0.0079 times |
| Wed 23 July 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0079 times |
| Fri 11 July 2025 | 98.00 (1.29%) | 99.16 | 98.00 - 99.16 | 0.3541 times |
| Thu 10 July 2025 | 96.75 (-1.28%) | 96.75 | 96.75 - 96.75 | 8.0016 times |
| Wed 09 July 2025 | 98.00 (2.42%) | 98.00 | 98.00 - 98.00 | 0.7868 times |
| Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0157 times |
| Wed 28 May 2025 | 100.70 (0%) | 100.70 | 100.70 - 100.70 | 0.0236 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 95.45 and 95.52
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 95.503333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 95.48 (-2.57%) | 95.55 | 95.48 - 95.55 | 0.0027 times |
| Fri 08 August 2025 | 98.00 (-0.01%) | 98.01 | 98.00 - 98.01 | 0.1396 times |
| Fri 01 August 2025 | 98.01 (0.01%) | 98.00 | 98.00 - 98.05 | 0.0041 times |
| Fri 11 July 2025 | 98.00 (2.42%) | 98.00 | 96.75 - 99.16 | 1.5898 times |
| Fri 06 June 2025 | 95.68 (-4.99%) | 100.70 | 95.68 - 100.70 | 0.0068 times |
| Fri 23 May 2025 | 100.70 (2.49%) | 100.70 | 100.70 - 100.70 | 0.6978 times |
| Thu 15 May 2025 | 98.25 (-0.15%) | 98.01 | 98.01 - 98.25 | 2.6132 times |
| Fri 11 April 2025 | 98.40 (2.53%) | 98.40 | 98.40 - 98.40 | 4.7134 times |
| Fri 04 April 2025 | 95.97 (-0.03%) | 98.40 | 95.97 - 98.40 | 0.0629 times |
| Fri 21 March 2025 | 96.00 (1.46%) | 95.97 | 95.51 - 96.00 | 0.1697 times |
| Tue 04 March 2025 | 94.62 (-3.83%) | 96.45 | 94.13 - 96.45 | 0.1628 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 94.22 and 96.75
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 94.64 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 98.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 95.48 (-2.62%) | 98.01 | 95.48 - 98.01 | 0.0526 times |
| Thu 31 July 2025 | 98.05 (2.48%) | 98.00 | 96.75 - 99.16 | 0.5833 times |
| Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.001 times |
| Wed 28 May 2025 | 100.70 (2.74%) | 98.01 | 98.01 - 100.70 | 1.2092 times |
| Tue 29 April 2025 | 98.01 (-0.4%) | 98.40 | 95.97 - 98.40 | 1.7368 times |
| Mon 24 March 2025 | 98.40 (0.01%) | 96.45 | 94.13 - 98.40 | 0.1393 times |
| Thu 20 February 2025 | 98.39 (1.96%) | 94.95 | 93.60 - 98.39 | 0.1017 times |
| Mon 20 January 2025 | 96.50 (1.58%) | 95.00 | 95.00 - 96.50 | 1.8461 times |
| Thu 19 December 2024 | 95.00 (-1.81%) | 95.45 | 93.88 - 97.90 | 4.2504 times |
| Thu 14 November 2024 | 96.75 (0.05%) | 97.75 | 96.70 - 97.75 | 0.0797 times |
| Thu 31 October 2024 | 96.70 (0.47%) | 94.70 | 94.70 - 96.71 | 3.0096 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 97.95 |
| 20 day DMA | 98.08 |
| 35 day DMA | 97.12 |
| 50 day DMA | 96.67 |
| 100 day DMA | 95.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 97.99 | 97.99 |
| 12 day EMA | 97.6 | 97.98 | 97.98 |
| 20 day EMA | 97.54 | 97.76 | 97.74 |
| 35 day EMA | 97.17 | 97.27 | 97.23 |
| 50 day EMA | 96.55 | 96.59 | 96.53 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 98.01 | 98.01 |
| 12 day SMA | 97.95 | 98.38 | 98.4 |
| 20 day SMA | 98.08 | 98.1 | 97.98 |
| 35 day SMA | 97.12 | 97.18 | 97.14 |
| 50 day SMA | 96.67 | 96.65 | 96.56 |
| 100 day SMA | 95.11 | 95.11 | 95.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.