Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 95.02 and 95.02
| Daily Target 1 | 95.02 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 95.02 |
| Daily Target 4 | 95.02 |
| Daily Target 5 | 95.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (0%) | 95.02 | 95.02 - 95.02 | 0.0281 times | Tue 23 April 2024 | 95.02 (0.02%) | 95.02 | 95.02 - 95.02 | 0.0281 times | Mon 22 April 2024 | 95.00 (1.2%) | 95.00 | 95.00 - 95.00 | 0.0478 times | Fri 19 April 2024 | 93.87 (-1.45%) | 93.87 | 93.87 - 93.87 | 2.809 times | Thu 18 April 2024 | 95.25 (0%) | 95.25 | 95.25 - 95.25 | 0.0112 times | Tue 16 April 2024 | 95.25 (1.44%) | 95.25 | 95.25 - 95.25 | 3.0899 times | Mon 01 April 2024 | 93.90 (0.1%) | 93.90 | 93.90 - 93.90 | 3.0899 times | Tue 26 March 2024 | 93.81 (0%) | 93.81 | 93.81 - 93.81 | 0.5618 times | Mon 04 March 2024 | 93.81 (4.99%) | 93.45 | 93.45 - 93.81 | 0.0562 times | Thu 29 February 2024 | 89.35 (-4.95%) | 94.00 | 89.35 - 94.00 | 0.2781 times | Tue 27 February 2024 | 94.00 (0%) | 92.95 | 92.95 - 94.00 | 0.2837 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 95.01 and 95.03
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.01 |
| Weekly Target 3 | 95.013333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (1.23%) | 95.00 | 95.00 - 95.02 | 0.0136 times | Fri 19 April 2024 | 93.87 (0.06%) | 93.90 | 93.87 - 95.25 | 1.1776 times | Tue 26 March 2024 | 93.81 (4.99%) | 93.45 | 93.45 - 93.81 | 0.0809 times | Thu 29 February 2024 | 89.35 (-4.95%) | 92.95 | 89.35 - 94.00 | 0.0735 times | Wed 14 February 2024 | 94.00 (2.34%) | 94.00 | 94.00 - 94.00 | 0.0415 times | Thu 25 January 2024 | 91.85 (0.95%) | 93.25 | 91.83 - 93.85 | 0.505 times | Thu 14 December 2023 | 90.99 (-3.07%) | 90.69 | 90.69 - 90.99 | 0.0739 times | Wed 22 November 2023 | 93.87 (0%) | 93.87 | 93.87 - 93.87 | 0.1838 times | Wed 15 November 2023 | 93.87 (1.91%) | 93.87 | 93.87 - 93.87 | 3.7965 times | Wed 04 October 2023 | 92.11 (0.67%) | 91.51 | 91.50 - 92.11 | 4.0538 times | Fri 15 September 2023 | 91.50 (0.32%) | 91.31 | 91.31 - 91.52 | 0.0783 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 94.45 and 95.83
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 94.18 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (1.29%) | 93.90 | 93.87 - 95.25 | 1.0946 times | Tue 26 March 2024 | 93.81 (4.99%) | 93.45 | 93.45 - 93.81 | 0.0743 times | Thu 29 February 2024 | 89.35 (-2.72%) | 94.00 | 89.35 - 94.00 | 0.1057 times | Thu 25 January 2024 | 91.85 (-1.45%) | 93.85 | 91.83 - 93.85 | 0.0338 times | Wed 20 December 2023 | 93.20 (-0.71%) | 90.69 | 90.69 - 93.30 | 0.4981 times | Wed 22 November 2023 | 93.87 (0%) | 93.87 | 93.87 - 93.87 | 0.4053 times | Mon 09 October 2023 | 93.87 (2.59%) | 91.51 | 91.50 - 93.87 | 6.9774 times | Fri 15 September 2023 | 91.50 (0.54%) | 91.16 | 91.16 - 91.52 | 0.1395 times | Wed 30 August 2023 | 91.01 (-1.08%) | 93.85 | 90.90 - 94.00 | 0.4012 times | Tue 11 July 2023 | 92.00 (-2.13%) | 92.90 | 92.00 - 92.90 | 0.2702 times | Tue 27 June 2023 | 94.00 (-0.27%) | 91.68 | 91.68 - 94.00 | 0.0341 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.02 |
| 20 day DMA | 93.47 |
| 35 day DMA | 93.09 |
| 50 day DMA | 92.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.66 | 94.48 |
| 12 day EMA | 94.22 | 94.08 | 93.91 |
| 20 day EMA | 93.8 | 93.67 | 93.53 |
| 35 day EMA | 93.41 | 93.31 | 93.21 |
| 50 day EMA | 93.08 | 93 | 92.92 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.88 | 94.65 |
| 12 day SMA | 94.02 | 93.94 | 93.67 |
| 20 day SMA | 93.47 | 93.41 | 93.36 |
| 35 day SMA | 93.09 | 93.06 | 92.96 |
| 50 day SMA | 92.81 | 92.7 | 92.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.