login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 100 and 100

Daily Target 1	100
Daily Target 2	100
Daily Target 3	100
Daily Target 4	100
Daily Target 5	100

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.00 (1.01%)	100.00	100.00 - 100.00	0.0013 times
Wed 15 April 2026	99.00 (-1%)	98.51	98.51 - 99.01	0.0013 times
Fri 10 April 2026	100.00 (0.96%)	100.00	100.00 - 100.00	0.0126 times
Wed 08 April 2026	99.05 (-1.83%)	98.51	98.51 - 99.25	0.0013 times
Mon 30 March 2026	100.90 (0%)	101.00	100.90 - 101.00	0.0019 times
Tue 24 March 2026	100.90 (-0.2%)	100.40	100.40 - 100.90	2.4756 times
Fri 20 March 2026	101.10 (0.79%)	101.60	101.10 - 101.60	2.5147 times
Thu 19 March 2026	100.31 (-1.61%)	100.21	100.21 - 100.31	0.0007 times
Wed 18 March 2026	101.95 (-1.49%)	102.90	101.95 - 102.90	2.4895 times
Tue 17 March 2026	103.49 (3.43%)	100.06	100.06 - 105.00	2.5013 times
Mon 16 March 2026	100.06 (0%)	100.06	100.06 - 100.06	0.0003 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 99.26 and 100.75

Weekly Target 1	98.01
Weekly Target 2	99.01
Weekly Target 3	99.503333333333
Weekly Target 4	100.5
Weekly Target 5	100.99

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.00 (0%)	98.51	98.51 - 100.00	0.0025 times
Fri 10 April 2026	100.00 (-0.89%)	101.00	98.51 - 101.00	0.0155 times
Tue 24 March 2026	100.90 (-0.2%)	100.40	100.40 - 100.90	2.4435 times
Fri 20 March 2026	101.10 (1.04%)	100.06	100.06 - 105.00	7.4091 times
Fri 13 March 2026	100.06 (0%)	101.55	100.06 - 101.85	0.0088 times
Thu 05 March 2026	100.06 (0.8%)	100.25	100.06 - 101.50	0.0714 times
Fri 27 February 2026	99.27 (0.11%)	99.14	99.14 - 99.27	0.0168 times
Thu 12 February 2026	99.16 (0.02%)	99.14	99.14 - 99.16	0.0019 times
Wed 04 February 2026	99.14 (-0.45%)	99.60	99.13 - 99.60	0.0082 times
Fri 30 January 2026	99.59 (0.4%)	99.13	99.13 - 99.59	0.0223 times
Fri 23 January 2026	99.19 (0.08%)	99.13	99.13 - 99.19	0.0093 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 99.26 and 100.75

Monthly Target 1	98.01
Monthly Target 2	99.01
Monthly Target 3	99.503333333333
Monthly Target 4	100.5
Monthly Target 5	100.99

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 17 April 2026	100.00 (-0.89%)	98.51	98.51 - 100.00	0.0151 times
Mon 30 March 2026	100.90 (1.64%)	100.25	100.06 - 105.00	9.304 times
Fri 27 February 2026	99.27 (-0.32%)	99.60	99.13 - 99.60	0.0251 times
Fri 30 January 2026	99.59 (-0.41%)	100.00	99.10 - 100.00	0.0325 times
Wed 31 December 2025	100.00 (-2.49%)	101.60	100.00 - 102.85	0.3301 times
Fri 28 November 2025	102.55 (1.26%)	100.93	100.93 - 102.60	0.1021 times
Thu 30 October 2025	101.27 (1.27%)	100.00	100.00 - 102.25	0.0259 times
Mon 29 September 2025	100.00 (0%)	100.00	99.50 - 101.00	0.0221 times
Tue 26 August 2025	100.00 (0.25%)	99.62	99.21 - 100.00	0.011 times
Thu 31 July 2025	99.75 (0%)	99.00	99.00 - 100.30	0.1319 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 591GS2028_GS

DMA (daily moving average) of Goi Loan 591GS2028_GS

DMA period	DMA value
5 day DMA	99.79
12 day DMA	100.57
20 day DMA	100.28
35 day DMA	99.83
50 day DMA	100.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 591GS2028_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.88	99.82	100.23
12 day EMA	100.18	100.21	100.43
20 day EMA	100.22	100.24	100.37
35 day EMA	100.36	100.38	100.46
50 day EMA	100.34	100.35	100.41

SMA (simple moving average) of Goi Loan 591GS2028_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.79	99.97	100.39
12 day SMA	100.57	100.57	100.81
20 day SMA	100.28	100.24	100.25
35 day SMA	99.83	99.83	99.86
50 day SMA	100.3	100.34	100.38
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme