Login or Join
HomepageGoiLoan 591GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 591GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 591GS2028_GS are 99.27 and 99.27
| Daily Target 1 | 99.27 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 99.27 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.27 (0.01%) | 99.27 | 99.27 - 99.27 | 0.2315 times | Thu 19 February 2026 | 99.26 (0.12%) | 99.26 | 99.26 - 99.26 | 4.3981 times | Wed 18 February 2026 | 99.14 (0%) | 99.14 | 99.14 - 99.14 | 0.2315 times | Mon 16 February 2026 | 99.14 (-0.02%) | 99.14 | 99.14 - 99.14 | 1.3889 times | Thu 12 February 2026 | 99.16 (0%) | 99.16 | 99.16 - 99.16 | 0.1157 times | Wed 11 February 2026 | 99.16 (0.02%) | 99.16 | 99.16 - 99.16 | 0.1157 times | Mon 09 February 2026 | 99.14 (0%) | 99.14 | 99.14 - 99.14 | 0.463 times | Wed 04 February 2026 | 99.14 (0.01%) | 99.14 | 99.14 - 99.14 | 0.0463 times | Mon 02 February 2026 | 99.13 (0%) | 99.13 | 99.13 - 99.13 | 0.2315 times | Sun 01 February 2026 | 99.13 (-0.46%) | 99.60 | 99.13 - 99.60 | 2.7778 times | Fri 30 January 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 0.2315 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 591GS2028_GS are 99.21 and 99.34
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 99.226666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.27 (0.11%) | 99.14 | 99.14 - 99.27 | 0.4046 times | Thu 12 February 2026 | 99.16 (0.02%) | 99.14 | 99.14 - 99.16 | 0.045 times | Wed 04 February 2026 | 99.14 (-0.45%) | 99.60 | 99.13 - 99.60 | 0.1978 times | Fri 30 January 2026 | 99.59 (0.4%) | 99.13 | 99.13 - 99.59 | 0.5397 times | Fri 23 January 2026 | 99.19 (0.08%) | 99.13 | 99.13 - 99.19 | 0.2248 times | Mon 12 January 2026 | 99.11 (-0.89%) | 99.10 | 99.10 - 99.11 | 0.03 times | Fri 09 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.045 times | Wed 31 December 2025 | 100.00 (-1.48%) | 101.85 | 100.00 - 102.85 | 8.0632 times | Fri 12 December 2025 | 101.50 (-0.1%) | 101.65 | 101.30 - 102.05 | 0.3672 times | Thu 04 December 2025 | 101.60 (-0.93%) | 101.60 | 101.60 - 102.25 | 0.0827 times | Fri 28 November 2025 | 102.55 (1.28%) | 101.25 | 101.25 - 102.60 | 2.5133 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 591GS2028_GS are 98.97 and 99.44
| Monthly Target 1 | 98.86 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 99.333333333333 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.27 (-0.32%) | 99.60 | 99.13 - 99.60 | 0.295 times | Fri 30 January 2026 | 99.59 (-0.41%) | 100.00 | 99.10 - 100.00 | 0.3825 times | Wed 31 December 2025 | 100.00 (-2.49%) | 101.60 | 100.00 - 102.85 | 3.8788 times | Fri 28 November 2025 | 102.55 (1.26%) | 100.93 | 100.93 - 102.60 | 1.1996 times | Thu 30 October 2025 | 101.27 (1.27%) | 100.00 | 100.00 - 102.25 | 0.3045 times | Mon 29 September 2025 | 100.00 (0%) | 100.00 | 99.50 - 101.00 | 0.2601 times | Tue 26 August 2025 | 100.00 (0.25%) | 99.62 | 99.21 - 100.00 | 0.1297 times | Thu 31 July 2025 | 99.75 (0%) | 99.00 | 99.00 - 100.30 | 1.55 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 591GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 591GS2028_GS
DMA (daily moving average) of Goi Loan 591GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.24 |
| 20 day DMA | 99.27 |
| 35 day DMA | 100.23 |
| 50 day DMA | 100.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 591GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.22 | 99.19 | 99.16 |
| 12 day EMA | 99.29 | 99.29 | 99.3 |
| 20 day EMA | 99.5 | 99.52 | 99.55 |
| 35 day EMA | 99.84 | 99.87 | 99.91 |
| 50 day EMA | 100.33 | 100.37 | 100.42 |
SMA (simple moving average) of Goi Loan 591GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.17 | 99.15 |
| 12 day SMA | 99.24 | 99.26 | 99.25 |
| 20 day SMA | 99.27 | 99.3 | 99.34 |
| 35 day SMA | 100.23 | 100.28 | 100.34 |
| 50 day SMA | 100.48 | 100.49 | 100.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.