Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 325 and 340
| Daily Target 1 | 322.02 |
| Daily Target 2 | 327.98 |
| Daily Target 3 | 337.01666666667 |
| Daily Target 4 | 342.98 |
| Daily Target 5 | 352.02 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 333.95 (-1.24%) | 335.75 | 331.05 - 346.05 | 0.5004 times | Mon 19 October 2026 | 338.15 (-2.42%) | 346.55 | 335.15 - 349.40 | 0.3325 times | Fri 16 October 2026 | 346.55 (0.27%) | 335.50 | 331.00 - 353.00 | 0.8273 times | Thu 15 October 2026 | 345.60 (-1.58%) | 342.00 | 342.00 - 382.00 | 5.17 times | Wed 14 October 2026 | 351.15 (0.7%) | 351.00 | 348.70 - 355.00 | 0.2713 times | Tue 13 October 2026 | 348.70 (2.41%) | 340.10 | 338.25 - 351.60 | 0.3963 times | Mon 12 October 2026 | 340.50 (0.28%) | 339.00 | 338.20 - 351.60 | 0.464 times | Fri 09 October 2026 | 339.55 (0.4%) | 333.05 | 333.05 - 355.45 | 1.1642 times | Thu 08 October 2026 | 338.20 (-2.82%) | 353.00 | 335.55 - 353.15 | 0.5295 times | Wed 07 October 2026 | 348.00 (-0.49%) | 349.05 | 344.30 - 352.95 | 0.3444 times | Tue 06 October 2026 | 349.70 (-3.1%) | 358.10 | 346.65 - 358.10 | 1.8618 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 323.33 and 341.68
| Weekly Target 1 | 319.78 |
| Weekly Target 2 | 326.87 |
| Weekly Target 3 | 338.13333333333 |
| Weekly Target 4 | 345.22 |
| Weekly Target 5 | 356.48 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 333.95 (-3.64%) | 346.55 | 331.05 - 349.40 | 0.1209 times | Fri 16 October 2026 | 346.55 (2.06%) | 339.00 | 331.00 - 382.00 | 1.0344 times | Fri 09 October 2026 | 339.55 (7.33%) | 321.85 | 320.90 - 379.60 | 4.9148 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.304 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.248 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2316 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3358 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 0.9112 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.2811 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.6181 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.7587 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 316.48 and 399.48
| Monthly Target 1 | 255.32 |
| Monthly Target 2 | 294.63 |
| Monthly Target 3 | 338.31666666667 |
| Monthly Target 4 | 377.63 |
| Monthly Target 5 | 421.32 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 333.95 (9.42%) | 305.20 | 299.00 - 382.00 | 1.4536 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.3904 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.722 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8469 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4164 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3714 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7421 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5602 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7436 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7534 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.7069 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 343.08 |
| 12 day DMA | 345.08 |
| 20 day DMA | 331.17 |
| 35 day DMA | 331.35 |
| 50 day DMA | 346.86 |
| 100 day DMA | 348.4 |
| 150 day DMA | 335.46 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.17 | 343.28 | 345.84 |
| 12 day EMA | 339.12 | 340.06 | 340.41 |
| 20 day EMA | 337.36 | 337.72 | 337.68 |
| 35 day EMA | 342.29 | 342.78 | 343.05 |
| 50 day EMA | 347.58 | 348.14 | 348.55 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.08 | 346.03 | 346.5 |
| 12 day SMA | 345.08 | 343.61 | 340.87 |
| 20 day SMA | 331.17 | 330.17 | 329.33 |
| 35 day SMA | 331.35 | 332.34 | 333.28 |
| 50 day SMA | 346.86 | 347.53 | 348.09 |
| 100 day SMA | 348.4 | 348.41 | 348.39 |
| 150 day SMA | 335.46 | 335.26 | 335.07 |
| 200 day SMA | 336.49 | 336.51 | 336.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.