Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 397.4 and 421.9
| Daily Target 1 | 378.77 |
| Daily Target 2 | 391.53 |
| Daily Target 3 | 403.26666666667 |
| Daily Target 4 | 416.03 |
| Daily Target 5 | 427.77 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.30 (-0.36%) | 398.00 | 390.50 - 415.00 | 0.8394 times |
| Thu 12 June 2025 | 405.75 (-2.52%) | 416.25 | 403.00 - 420.00 | 0.642 times |
| Wed 11 June 2025 | 416.25 (-2.14%) | 421.70 | 411.00 - 425.95 | 0.827 times |
| Tue 10 June 2025 | 425.35 (0.39%) | 429.00 | 418.85 - 433.70 | 1.0012 times |
| Mon 09 June 2025 | 423.70 (3.43%) | 410.00 | 409.95 - 432.00 | 1.8934 times |
| Fri 06 June 2025 | 409.65 (1.21%) | 405.00 | 397.35 - 413.00 | 1.8558 times |
| Thu 05 June 2025 | 404.75 (0.01%) | 406.70 | 400.10 - 412.20 | 0.5281 times |
| Wed 04 June 2025 | 404.70 (-0.2%) | 406.20 | 400.35 - 408.70 | 0.529 times |
| Tue 03 June 2025 | 405.50 (-3.2%) | 421.95 | 401.20 - 427.90 | 0.8814 times |
| Mon 02 June 2025 | 418.90 (1.93%) | 413.25 | 406.50 - 423.00 | 1.0027 times |
| Fri 30 May 2025 | 410.95 (0.48%) | 409.00 | 407.10 - 413.70 | 0.4816 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 375.8 and 419
| Weekly Target 1 | 366.3 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 409.5 |
| Weekly Target 4 | 428.5 |
| Weekly Target 5 | 452.7 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.30 (-1.31%) | 410.00 | 390.50 - 433.70 | 1.3832 times |
| Fri 06 June 2025 | 409.65 (-0.32%) | 413.25 | 397.35 - 427.90 | 1.2753 times |
| Fri 30 May 2025 | 410.95 (2.21%) | 404.50 | 395.90 - 417.75 | 1.0259 times |
| Fri 23 May 2025 | 402.05 (1.62%) | 408.50 | 385.00 - 409.00 | 1.183 times |
| Fri 16 May 2025 | 395.65 (11.53%) | 362.00 | 359.35 - 398.20 | 0.9139 times |
| Fri 09 May 2025 | 354.75 (-2.73%) | 364.00 | 345.25 - 371.90 | 0.6474 times |
| Fri 02 May 2025 | 364.70 (-3.25%) | 367.35 | 362.35 - 383.20 | 0.7907 times |
| Fri 25 April 2025 | 376.95 (-0.96%) | 386.25 | 371.05 - 409.90 | 1.5656 times |
| Thu 17 April 2025 | 380.60 (3.72%) | 375.00 | 370.45 - 392.95 | 0.4769 times |
| Fri 11 April 2025 | 366.95 (3.41%) | 321.00 | 320.60 - 382.00 | 0.7381 times |
| Fri 04 April 2025 | 354.85 (-0.14%) | 354.50 | 349.80 - 378.00 | 0.9681 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 375.8 and 419
| Monthly Target 1 | 366.3 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 409.5 |
| Monthly Target 4 | 428.5 |
| Monthly Target 5 | 452.7 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 404.30 (-1.62%) | 413.25 | 390.50 - 433.70 | 0.3447 times |
| Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.5113 times |
| Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.566 times |
| Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.7996 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.4162 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.5384 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.4808 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.4807 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 4.2421 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.6204 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.8375 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 415.07 |
| 12 day DMA | 411.57 |
| 20 day DMA | 406.59 |
| 35 day DMA | 391.82 |
| 50 day DMA | 386.72 |
| 100 day DMA | 379.45 |
| 150 day DMA | 413.04 |
| 200 day DMA | 441.95 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.2 | 413.15 | 416.85 |
| 12 day EMA | 409.33 | 410.24 | 411.06 |
| 20 day EMA | 404.82 | 404.87 | 404.78 |
| 35 day EMA | 397.3 | 396.89 | 396.37 |
| 50 day EMA | 388.36 | 387.71 | 386.97 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.07 | 416.14 | 415.94 |
| 12 day SMA | 411.57 | 412.2 | 412.34 |
| 20 day SMA | 406.59 | 406.15 | 405.26 |
| 35 day SMA | 391.82 | 391.35 | 390.83 |
| 50 day SMA | 386.72 | 385.75 | 385.1 |
| 100 day SMA | 379.45 | 379.64 | 379.81 |
| 150 day SMA | 413.04 | 413.8 | 414.52 |
| 200 day SMA | 441.95 | 442.52 | 443.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.