Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 306.48 and 316.78
| Daily Target 1 | 299.12 |
| Daily Target 2 | 303.53 |
| Daily Target 3 | 309.41666666667 |
| Daily Target 4 | 313.83 |
| Daily Target 5 | 319.72 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 307.95 (0%) | 307.50 | 305.00 - 315.30 | 0.4925 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.4925 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.5749 times | Wed 10 December 2025 | 303.15 (-0.44%) | 304.00 | 298.95 - 310.15 | 0.6211 times | Tue 09 December 2025 | 304.50 (0.71%) | 299.65 | 290.35 - 308.00 | 1.4867 times | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 1.1213 times | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.5955 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.6153 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 1.7275 times | Tue 02 December 2025 | 335.75 (1.87%) | 328.00 | 328.00 - 342.50 | 2.2727 times | Mon 01 December 2025 | 329.60 (-1.6%) | 332.05 | 325.35 - 336.00 | 0.8113 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 286.28 and 312.03
| Weekly Target 1 | 279.05 |
| Weekly Target 2 | 293.5 |
| Weekly Target 3 | 304.8 |
| Weekly Target 4 | 319.25 |
| Weekly Target 5 | 330.55 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.1684 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2118 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3141 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.5285 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1273 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0869 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.0921 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0592 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.4599 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 3.9518 times | Fri 03 October 2025 | 354.65 (1.6%) | 350.85 | 341.00 - 357.00 | 0.0215 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 273.08 and 325.23
| Monthly Target 1 | 261.45 |
| Monthly Target 2 | 284.7 |
| Monthly Target 3 | 313.6 |
| Monthly Target 4 | 336.85 |
| Monthly Target 5 | 365.75 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 307.95 (-8.06%) | 332.05 | 290.35 - 342.50 | 0.3123 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.154 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7563 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1101 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1047 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3869 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2789 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2443 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2704 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.382 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.1989 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 306.21 |
| 12 day DMA | 315.33 |
| 20 day DMA | 325.86 |
| 35 day DMA | 316.85 |
| 50 day DMA | 320.08 |
| 100 day DMA | 344.41 |
| 150 day DMA | 364.45 |
| 200 day DMA | 363.51 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.16 | 308.26 | 308.41 |
| 12 day EMA | 313.37 | 314.36 | 315.52 |
| 20 day EMA | 316.58 | 317.49 | 318.49 |
| 35 day EMA | 320.99 | 321.76 | 322.57 |
| 50 day EMA | 321.06 | 321.59 | 322.15 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.21 | 305.09 | 306.39 |
| 12 day SMA | 315.33 | 318.07 | 321.06 |
| 20 day SMA | 325.86 | 326.22 | 325.28 |
| 35 day SMA | 316.85 | 316.98 | 317.18 |
| 50 day SMA | 320.08 | 320.9 | 321.61 |
| 100 day SMA | 344.41 | 345.29 | 346.17 |
| 150 day SMA | 364.45 | 364.87 | 365.18 |
| 200 day SMA | 363.51 | 363.84 | 364.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.