Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 327.73 and 369.38
| Daily Target 1 | 295.63 |
| Daily Target 2 | 318.17 |
| Daily Target 3 | 337.28333333333 |
| Daily Target 4 | 359.82 |
| Daily Target 5 | 378.93 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.70 (7.88%) | 314.80 | 314.75 - 356.40 | 8.4353 times | Tue 23 December 2025 | 315.80 (-0.61%) | 317.80 | 314.00 - 320.30 | 0.1138 times | Mon 22 December 2025 | 317.75 (2.24%) | 310.80 | 309.85 - 325.00 | 0.3181 times | Fri 19 December 2025 | 310.80 (0.83%) | 307.50 | 306.30 - 312.20 | 0.0922 times | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 0.1984 times | Wed 17 December 2025 | 307.10 (-1.06%) | 309.00 | 304.35 - 313.40 | 0.1156 times | Tue 16 December 2025 | 310.40 (-2.1%) | 318.00 | 307.60 - 318.70 | 0.1724 times | Mon 15 December 2025 | 317.05 (2.96%) | 307.95 | 307.90 - 321.00 | 0.2621 times | Sat 13 December 2025 | 307.95 (0%) | 307.50 | 305.00 - 315.30 | 0.1461 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.1461 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.1706 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 325.28 and 371.83
| Weekly Target 1 | 289.1 |
| Weekly Target 2 | 314.9 |
| Weekly Target 3 | 335.65 |
| Weekly Target 4 | 361.45 |
| Weekly Target 5 | 382.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.70 (9.62%) | 310.80 | 309.85 - 356.40 | 1.5598 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1479 times | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2499 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3143 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.4661 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 6.7198 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1888 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1289 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1366 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0879 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.6825 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 315.53 and 381.58
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 329.15 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 395.2 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 340.70 (1.72%) | 332.05 | 290.35 - 356.40 | 1.1491 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.7952 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.4318 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1006 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0957 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3535 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2548 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2232 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2471 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.349 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.1817 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 318.66 |
| 12 day DMA | 312.87 |
| 20 day DMA | 315.59 |
| 35 day DMA | 317.58 |
| 50 day DMA | 316.35 |
| 100 day DMA | 338.69 |
| 150 day DMA | 360.47 |
| 200 day DMA | 362.17 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.59 | 313.53 | 312.39 |
| 12 day EMA | 317.33 | 313.08 | 312.58 |
| 20 day EMA | 317.01 | 314.52 | 314.39 |
| 35 day EMA | 316.47 | 315.04 | 314.99 |
| 50 day EMA | 317.93 | 317 | 317.05 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.66 | 311.94 | 310.86 |
| 12 day SMA | 312.87 | 309.85 | 308.73 |
| 20 day SMA | 315.59 | 315.6 | 317 |
| 35 day SMA | 317.58 | 316.6 | 316.41 |
| 50 day SMA | 316.35 | 315.86 | 315.95 |
| 100 day SMA | 338.69 | 339.14 | 339.87 |
| 150 day SMA | 360.47 | 360.83 | 361.33 |
| 200 day SMA | 362.17 | 362.16 | 362.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.