Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 330.89 and 353.98
| Daily Target 1 | 312.94 |
| Daily Target 2 | 325.74 |
| Daily Target 3 | 336.03 |
| Daily Target 4 | 348.83 |
| Daily Target 5 | 359.12 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.54 (3.97%) | 325.00 | 323.23 - 346.32 | 1.9637 times | Tue 21 April 2026 | 325.60 (2.07%) | 314.70 | 314.70 - 329.80 | 1.0964 times | Mon 20 April 2026 | 318.99 (-1.3%) | 322.01 | 314.49 - 327.00 | 0.7098 times | Fri 17 April 2026 | 323.19 (1.86%) | 320.65 | 315.00 - 325.99 | 0.8789 times | Thu 16 April 2026 | 317.30 (0.87%) | 314.60 | 309.00 - 324.90 | 0.9394 times | Wed 15 April 2026 | 314.57 (4.56%) | 301.86 | 301.86 - 318.89 | 1.4287 times | Mon 13 April 2026 | 300.85 (-1.4%) | 295.11 | 295.00 - 304.55 | 0.7098 times | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.6158 times | Thu 09 April 2026 | 300.50 (-0.74%) | 302.75 | 299.10 - 306.71 | 0.7557 times | Wed 08 April 2026 | 302.75 (4.72%) | 304.20 | 296.01 - 310.00 | 0.9018 times | Tue 07 April 2026 | 289.10 (3.1%) | 276.19 | 276.19 - 307.00 | 2.7506 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 326.52 and 358.35
| Weekly Target 1 | 301.29 |
| Weekly Target 2 | 319.91 |
| Weekly Target 3 | 333.11666666667 |
| Weekly Target 4 | 351.74 |
| Weekly Target 5 | 364.95 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.54 (4.75%) | 322.01 | 314.49 - 346.32 | 0.7038 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.7387 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.1382 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.1615 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.159 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 1.0166 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.7458 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.4261 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.812 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 2.0982 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.5789 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 294.77 and 390.09
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 277.59 |
| Monthly Target 3 | 311.95333333333 |
| Monthly Target 4 | 372.91 |
| Monthly Target 5 | 407.27 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 338.54 (35.91%) | 251.00 | 251.00 - 346.32 | 0.2626 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3128 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4153 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0962 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9532 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.9085 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.63 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0771 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0733 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2709 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1952 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 324.72 |
| 12 day DMA | 309.74 |
| 20 day DMA | 295.14 |
| 35 day DMA | 298.38 |
| 50 day DMA | 307.26 |
| 100 day DMA | 323.51 |
| 150 day DMA | 326.35 |
| 200 day DMA | 340.54 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.23 | 318.57 | 315.06 |
| 12 day EMA | 312.69 | 307.99 | 304.79 |
| 20 day EMA | 306.62 | 303.26 | 300.91 |
| 35 day EMA | 307.12 | 305.27 | 304.07 |
| 50 day EMA | 311.49 | 310.39 | 309.77 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.72 | 319.93 | 314.98 |
| 12 day SMA | 309.74 | 305.31 | 300.7 |
| 20 day SMA | 295.14 | 292.62 | 291.21 |
| 35 day SMA | 298.38 | 298 | 298.08 |
| 50 day SMA | 307.26 | 307.31 | 307.48 |
| 100 day SMA | 323.51 | 323.48 | 323.65 |
| 150 day SMA | 326.35 | 326.55 | 326.86 |
| 200 day SMA | 340.54 | 340.91 | 341.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.