Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 320.18 and 340.63
| Daily Target 1 | 304.13 |
| Daily Target 2 | 315.77 |
| Daily Target 3 | 324.58333333333 |
| Daily Target 4 | 336.22 |
| Daily Target 5 | 345.03 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 327.40 (1.22%) | 320.00 | 312.95 - 333.40 | 1.2477 times | Fri 13 February 2026 | 323.45 (-2.34%) | 331.00 | 321.00 - 331.25 | 0.599 times | Thu 12 February 2026 | 331.20 (-0.62%) | 333.00 | 329.20 - 337.85 | 0.574 times | Wed 11 February 2026 | 333.25 (-1.73%) | 339.30 | 331.00 - 341.00 | 0.6431 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.5465 times | Mon 09 February 2026 | 340.80 (3.51%) | 329.60 | 329.30 - 343.70 | 0.7801 times | Fri 06 February 2026 | 329.25 (-1.39%) | 333.80 | 326.05 - 336.00 | 0.4594 times | Thu 05 February 2026 | 333.90 (-2.15%) | 338.10 | 330.25 - 339.20 | 0.9247 times | Wed 04 February 2026 | 341.25 (2.16%) | 334.05 | 331.00 - 345.00 | 1.2645 times | Tue 03 February 2026 | 334.05 (0.89%) | 339.80 | 329.40 - 357.05 | 2.961 times | Mon 02 February 2026 | 331.10 (-0.24%) | 331.00 | 324.00 - 339.15 | 1.2427 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.18 and 340.63
| Weekly Target 1 | 304.13 |
| Weekly Target 2 | 315.77 |
| Weekly Target 3 | 324.58333333333 |
| Weekly Target 4 | 336.22 |
| Weekly Target 5 | 345.03 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 327.40 (1.22%) | 320.00 | 312.95 - 333.40 | 0.0614 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.1547 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4347 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.2077 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9985 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.717 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.0685 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 3.0594 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.1094 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1886 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.286 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 287.18 and 342.23
| Monthly Target 1 | 273.77 |
| Monthly Target 2 | 300.58 |
| Monthly Target 3 | 328.81666666667 |
| Monthly Target 4 | 355.63 |
| Monthly Target 5 | 383.87 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 327.40 (-5.54%) | 347.10 | 302.00 - 357.05 | 0.2065 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1896 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9957 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0382 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7472 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0805 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0766 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.283 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2039 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1787 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1978 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 330.88 |
| 12 day DMA | 333.05 |
| 20 day DMA | 339.77 |
| 35 day DMA | 351.05 |
| 50 day DMA | 339.85 |
| 100 day DMA | 333.15 |
| 150 day DMA | 347.22 |
| 200 day DMA | 360.24 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.65 | 330.77 | 334.43 |
| 12 day EMA | 334.64 | 335.95 | 338.22 |
| 20 day EMA | 338.57 | 339.75 | 341.46 |
| 35 day EMA | 337.48 | 338.07 | 338.93 |
| 50 day EMA | 337.88 | 338.31 | 338.92 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.88 | 333.56 | 334.72 |
| 12 day SMA | 333.05 | 334.65 | 336.83 |
| 20 day SMA | 339.77 | 342.34 | 344.91 |
| 35 day SMA | 351.05 | 351.35 | 351.84 |
| 50 day SMA | 339.85 | 339.64 | 339.55 |
| 100 day SMA | 333.15 | 333.51 | 333.94 |
| 150 day SMA | 347.22 | 347.77 | 348.36 |
| 200 day SMA | 360.24 | 360.46 | 360.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.