Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 317.1 and 327.35
| Daily Target 1 | 314.98 |
| Daily Target 2 | 319.22 |
| Daily Target 3 | 325.23333333333 |
| Daily Target 4 | 329.47 |
| Daily Target 5 | 335.48 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-2.34%) | 331.00 | 321.00 - 331.25 | 0.5993 times | Thu 12 February 2026 | 331.20 (-0.62%) | 333.00 | 329.20 - 337.85 | 0.5743 times | Wed 11 February 2026 | 333.25 (-1.73%) | 339.30 | 331.00 - 341.00 | 0.6434 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.5468 times | Mon 09 February 2026 | 340.80 (3.51%) | 329.60 | 329.30 - 343.70 | 0.7805 times | Fri 06 February 2026 | 329.25 (-1.39%) | 333.80 | 326.05 - 336.00 | 0.4596 times | Thu 05 February 2026 | 333.90 (-2.15%) | 338.10 | 330.25 - 339.20 | 0.9252 times | Wed 04 February 2026 | 341.25 (2.16%) | 334.05 | 331.00 - 345.00 | 1.2651 times | Tue 03 February 2026 | 334.05 (0.89%) | 339.80 | 329.40 - 357.05 | 2.9625 times | Mon 02 February 2026 | 331.10 (-0.24%) | 331.00 | 324.00 - 339.15 | 1.2433 times | Sun 01 February 2026 | 331.90 (-4.24%) | 347.10 | 302.00 - 347.25 | 1.9814 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 310.5 and 333.95
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 329.63333333333 |
| Weekly Target 4 | 338.27 |
| Weekly Target 5 | 353.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.1513 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4251 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.2032 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9766 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6792 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.045 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 2.9922 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0631 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1845 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2798 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3921 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 285.2 and 340.25
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 327.5 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.45 (-6.68%) | 347.10 | 302.00 - 357.05 | 0.1874 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1939 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9977 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0441 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7526 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0807 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0767 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2835 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2043 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.179 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1982 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 333.56 |
| 12 day DMA | 334.65 |
| 20 day DMA | 342.34 |
| 35 day DMA | 351.35 |
| 50 day DMA | 339.64 |
| 100 day DMA | 333.51 |
| 150 day DMA | 347.77 |
| 200 day DMA | 360.46 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.77 | 334.43 | 336.05 |
| 12 day EMA | 335.95 | 338.22 | 339.5 |
| 20 day EMA | 339.81 | 341.53 | 342.62 |
| 35 day EMA | 338.5 | 339.39 | 339.87 |
| 50 day EMA | 338.33 | 338.94 | 339.26 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.56 | 334.72 | 335.26 |
| 12 day SMA | 334.65 | 336.83 | 338.78 |
| 20 day SMA | 342.34 | 344.91 | 347.47 |
| 35 day SMA | 351.35 | 351.84 | 351.4 |
| 50 day SMA | 339.64 | 339.55 | 339.64 |
| 100 day SMA | 333.51 | 333.94 | 334.31 |
| 150 day SMA | 347.77 | 348.36 | 348.93 |
| 200 day SMA | 360.46 | 360.73 | 360.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.