5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 317.1 and 327.35

Daily Target 1314.98
Daily Target 2319.22
Daily Target 3325.23333333333
Daily Target 4329.47
Daily Target 5335.48

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-2.34%) 331.00 321.00 - 331.25 0.5993 times
Thu 12 February 2026 331.20 (-0.62%) 333.00 329.20 - 337.85 0.5743 times
Wed 11 February 2026 333.25 (-1.73%) 339.30 331.00 - 341.00 0.6434 times
Tue 10 February 2026 339.10 (-0.5%) 344.35 337.25 - 344.45 0.5468 times
Mon 09 February 2026 340.80 (3.51%) 329.60 329.30 - 343.70 0.7805 times
Fri 06 February 2026 329.25 (-1.39%) 333.80 326.05 - 336.00 0.4596 times
Thu 05 February 2026 333.90 (-2.15%) 338.10 330.25 - 339.20 0.9252 times
Wed 04 February 2026 341.25 (2.16%) 334.05 331.00 - 345.00 1.2651 times
Tue 03 February 2026 334.05 (0.89%) 339.80 329.40 - 357.05 2.9625 times
Mon 02 February 2026 331.10 (-0.24%) 331.00 324.00 - 339.15 1.2433 times
Sun 01 February 2026 331.90 (-4.24%) 347.10 302.00 - 347.25 1.9814 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 310.5 and 333.95

Weekly Target 1306.18
Weekly Target 2314.82
Weekly Target 3329.63333333333
Weekly Target 4338.27
Weekly Target 5353.08

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-1.76%) 329.60 321.00 - 344.45 0.1513 times
Fri 06 February 2026 329.25 (-5.01%) 347.10 302.00 - 357.05 0.4251 times
Fri 30 January 2026 346.60 (2.79%) 340.55 334.00 - 363.65 0.2032 times
Fri 23 January 2026 337.20 (-10.01%) 371.00 334.00 - 396.50 0.9766 times
Fri 16 January 2026 374.70 (4.29%) 361.80 331.00 - 393.55 1.6792 times
Fri 09 January 2026 359.30 (-2.31%) 369.05 355.65 - 393.70 1.045 times
Fri 02 January 2026 367.80 (8.85%) 339.10 328.10 - 385.90 2.9922 times
Fri 26 December 2025 337.90 (8.72%) 310.80 309.85 - 356.40 2.0631 times
Fri 19 December 2025 310.80 (0.93%) 307.95 302.80 - 321.00 0.1845 times
Fri 12 December 2025 307.95 (-2.07%) 314.45 290.35 - 316.10 0.2798 times
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.3921 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 285.2 and 340.25

Monthly Target 1272.45
Monthly Target 2297.95
Monthly Target 3327.5
Monthly Target 4353
Monthly Target 5382.55

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 13 February 2026 323.45 (-6.68%) 347.10 302.00 - 357.05 0.1874 times
Fri 30 January 2026 346.60 (3.82%) 335.60 331.00 - 396.50 2.1939 times
Wed 31 December 2025 333.85 (-0.33%) 332.05 290.35 - 356.40 0.9977 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 3.0441 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 2.7526 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.0807 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.0767 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.2835 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.2043 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.179 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.1982 times

 monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 333.56
12 day DMA 334.65
20 day DMA 342.34
35 day DMA 351.35
50 day DMA 339.64
100 day DMA 333.51
150 day DMA 347.77
200 day DMA 360.46

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA330.77334.43336.05
12 day EMA335.95338.22339.5
20 day EMA339.81341.53342.62
35 day EMA338.5339.39339.87
50 day EMA338.33338.94339.26

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA333.56334.72335.26
12 day SMA334.65336.83338.78
20 day SMA342.34344.91347.47
35 day SMA351.35351.84351.4
50 day SMA339.64339.55339.64
100 day SMA333.51333.94334.31
150 day SMA347.77348.36348.93
200 day SMA360.46360.73360.92
Back to top | Use Dark Theme