Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 363.33 and 382.78
| Daily Target 1 | 347.42 |
| Daily Target 2 | 359.78 |
| Daily Target 3 | 366.86666666667 |
| Daily Target 4 | 379.23 |
| Daily Target 5 | 386.32 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 372.15 (4.73%) | 354.50 | 354.50 - 373.95 | 0.5139 times |
| Fri 28 March 2025 | 355.35 (-4.88%) | 374.00 | 343.35 - 382.00 | 1.4519 times |
| Thu 27 March 2025 | 373.60 (1.94%) | 359.50 | 356.00 - 385.00 | 1.1076 times |
| Wed 26 March 2025 | 366.50 (-3.16%) | 381.75 | 362.50 - 385.00 | 0.6601 times |
| Tue 25 March 2025 | 378.45 (-3.7%) | 396.90 | 375.00 - 400.40 | 0.8746 times |
| Mon 24 March 2025 | 393.00 (11.55%) | 355.80 | 353.95 - 399.35 | 3.0452 times |
| Fri 21 March 2025 | 352.30 (3.86%) | 337.25 | 336.15 - 355.00 | 0.7058 times |
| Thu 20 March 2025 | 339.20 (0.59%) | 337.20 | 337.20 - 352.00 | 0.6387 times |
| Wed 19 March 2025 | 337.20 (5.16%) | 321.65 | 321.65 - 341.90 | 0.5264 times |
| Tue 18 March 2025 | 320.65 (1.54%) | 315.05 | 315.05 - 327.45 | 0.4758 times |
| Mon 17 March 2025 | 315.80 (-3.54%) | 327.40 | 311.65 - 332.90 | 0.4747 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 363.33 and 382.78
| Weekly Target 1 | 347.42 |
| Weekly Target 2 | 359.78 |
| Weekly Target 3 | 366.86666666667 |
| Weekly Target 4 | 379.23 |
| Weekly Target 5 | 386.32 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 372.15 (4.73%) | 354.50 | 354.50 - 373.95 | 0.2316 times |
| Fri 28 March 2025 | 355.35 (0.87%) | 355.80 | 343.35 - 400.40 | 3.2168 times |
| Fri 21 March 2025 | 352.30 (7.61%) | 327.40 | 311.65 - 355.00 | 1.2713 times |
| Thu 13 March 2025 | 327.40 (-8.47%) | 361.30 | 324.95 - 362.00 | 0.5197 times |
| Fri 07 March 2025 | 357.70 (2.39%) | 351.10 | 326.00 - 362.90 | 0.8463 times |
| Fri 28 February 2025 | 349.35 (-5.33%) | 363.45 | 340.00 - 370.45 | 0.4691 times |
| Fri 21 February 2025 | 369.00 (0.19%) | 362.05 | 350.00 - 388.10 | 0.7359 times |
| Fri 14 February 2025 | 368.30 (-7.57%) | 400.25 | 362.00 - 400.45 | 0.6726 times |
| Fri 07 February 2025 | 398.45 (-2.99%) | 386.60 | 345.00 - 410.00 | 1.1695 times |
| Fri 31 January 2025 | 410.75 (2.42%) | 400.00 | 374.00 - 420.00 | 0.8671 times |
| Fri 24 January 2025 | 401.05 (-5.61%) | 418.60 | 400.00 - 429.70 | 0.8736 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 363.33 and 382.78
| Monthly Target 1 | 347.42 |
| Monthly Target 2 | 359.78 |
| Monthly Target 3 | 366.86666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 386.32 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 372.15 (4.73%) | 354.50 | 354.50 - 373.95 | 0.0238 times |
| Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.6016 times |
| Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.3131 times |
| Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 0.4051 times |
| Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.3617 times |
| Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.3617 times |
| Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 3.1917 times |
| Mon 30 September 2024 | 538.45 (1.23%) | 535.00 | 502.15 - 575.50 | 1.2192 times |
| Fri 30 August 2024 | 531.90 (8.23%) | 496.00 | 460.00 - 546.10 | 1.3825 times |
| Wed 31 July 2024 | 491.45 (-4.2%) | 516.00 | 458.00 - 548.00 | 2.1397 times |
| Fri 28 June 2024 | 513.00 (-0.56%) | 522.00 | 475.00 - 547.70 | 0.4794 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 369.21 |
| 12 day DMA | 352.63 |
| 20 day DMA | 347.77 |
| 35 day DMA | 357.1 |
| 50 day DMA | 371.01 |
| 100 day DMA | 424.85 |
| 150 day DMA | 459.33 |
| 200 day DMA | 469 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.54 | 363.74 | 367.93 |
| 12 day EMA | 359.58 | 357.3 | 357.65 |
| 20 day EMA | 357.77 | 356.26 | 356.36 |
| 35 day EMA | 364.73 | 364.29 | 364.82 |
| 50 day EMA | 375.26 | 375.39 | 376.21 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.21 | 373.38 | 372.77 |
| 12 day SMA | 352.63 | 349.74 | 347.95 |
| 20 day SMA | 347.77 | 346.63 | 346.59 |
| 35 day SMA | 357.1 | 357.9 | 359.22 |
| 50 day SMA | 371.01 | 372.18 | 373.53 |
| 100 day SMA | 424.85 | 426.2 | 427.83 |
| 150 day SMA | 459.33 | 460.36 | 461.45 |
| 200 day SMA | 469 | 469.8 | 470.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.