Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 367.23 and 381.23
| Daily Target 1 | 363.82 |
| Daily Target 2 | 370.63 |
| Daily Target 3 | 377.81666666667 |
| Daily Target 4 | 384.63 |
| Daily Target 5 | 391.82 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.45 (-0.09%) | 381.80 | 371.00 - 385.00 | 0.7153 times | Mon 20 July 2026 | 377.80 (3.34%) | 366.65 | 363.05 - 379.75 | 0.7072 times | Fri 17 July 2026 | 365.60 (-5.05%) | 375.20 | 360.50 - 381.85 | 1.4656 times | Thu 16 July 2026 | 385.05 (-1.48%) | 393.20 | 380.50 - 396.70 | 0.8864 times | Wed 15 July 2026 | 390.85 (1.53%) | 389.80 | 386.90 - 400.00 | 1.4968 times | Tue 14 July 2026 | 384.95 (3.84%) | 369.00 | 367.60 - 389.50 | 1.6481 times | Mon 13 July 2026 | 370.70 (1.35%) | 365.75 | 361.10 - 373.70 | 0.4057 times | Fri 10 July 2026 | 365.75 (-3.27%) | 381.30 | 362.70 - 381.30 | 1.4349 times | Thu 09 July 2026 | 378.10 (3.19%) | 363.65 | 363.25 - 380.85 | 0.5168 times | Wed 08 July 2026 | 366.40 (0.04%) | 365.55 | 361.05 - 376.35 | 0.7231 times | Tue 07 July 2026 | 366.25 (-3.78%) | 378.20 | 363.30 - 383.10 | 0.8571 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 370.25 and 392.2
| Weekly Target 1 | 353.22 |
| Weekly Target 2 | 365.33 |
| Weekly Target 3 | 375.16666666667 |
| Weekly Target 4 | 387.28 |
| Weekly Target 5 | 397.12 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.45 (3.24%) | 366.65 | 363.05 - 385.00 | 0.385 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.5976 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 1.1601 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 2.5172 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 1.0092 times | Fri 19 June 2026 | 325.20 (5%) | 317.90 | 311.95 - 332.40 | 0.8982 times | Fri 12 June 2026 | 309.70 (-0.61%) | 307.00 | 299.00 - 314.35 | 0.4801 times | Fri 05 June 2026 | 311.60 (-4.91%) | 346.00 | 309.85 - 346.00 | 0.5372 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8011 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6143 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.7941 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 365.45 and 412
| Monthly Target 1 | 330.42 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 376.96666666667 |
| Monthly Target 4 | 400.48 |
| Monthly Target 5 | 423.52 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 377.45 (6.04%) | 353.45 | 353.45 - 400.00 | 0.3685 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.2202 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.1964 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.3925 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.2963 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.3933 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 1.9851 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9027 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.7544 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.4907 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.073 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 379.35 |
| 12 day DMA | 375.8 |
| 20 day DMA | 369.73 |
| 35 day DMA | 347.51 |
| 50 day DMA | 338.43 |
| 100 day DMA | 323.62 |
| 150 day DMA | 329.31 |
| 200 day DMA | 327.8 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.13 | 376.97 | 376.55 |
| 12 day EMA | 373.87 | 373.22 | 372.39 |
| 20 day EMA | 366.88 | 365.77 | 364.5 |
| 35 day EMA | 355.9 | 354.63 | 353.27 |
| 50 day EMA | 342.31 | 340.88 | 339.37 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.35 | 380.85 | 379.43 |
| 12 day SMA | 375.8 | 376.65 | 377.27 |
| 20 day SMA | 369.73 | 367.75 | 365.12 |
| 35 day SMA | 347.51 | 346 | 344.57 |
| 50 day SMA | 338.43 | 337.58 | 336.82 |
| 100 day SMA | 323.62 | 322.98 | 322.43 |
| 150 day SMA | 329.31 | 328.83 | 328.32 |
| 200 day SMA | 327.8 | 327.7 | 327.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.