Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 323.45 and 355
| Daily Target 1 | 317.23 |
| Daily Target 2 | 329.67 |
| Daily Target 3 | 348.78333333333 |
| Daily Target 4 | 361.22 |
| Daily Target 5 | 380.33 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.10 (-0.1%) | 342.45 | 336.35 - 367.90 | 4.2985 times | Thu 03 September 2026 | 342.45 (1.75%) | 337.60 | 337.50 - 344.40 | 0.3033 times | Wed 02 September 2026 | 336.55 (-2.41%) | 344.25 | 335.00 - 344.80 | 0.4496 times | Tue 01 September 2026 | 344.85 (-3.3%) | 353.00 | 341.10 - 362.55 | 1.443 times | Mon 31 August 2026 | 356.60 (-3.19%) | 367.50 | 355.00 - 370.75 | 1.1479 times | Fri 28 August 2026 | 368.35 (-0.75%) | 371.00 | 365.00 - 372.50 | 0.2689 times | Thu 27 August 2026 | 371.15 (-1.39%) | 376.95 | 370.00 - 377.05 | 0.3117 times | Wed 26 August 2026 | 376.40 (-1.12%) | 381.85 | 373.05 - 381.95 | 0.4141 times | Tue 25 August 2026 | 380.65 (1.56%) | 374.80 | 369.20 - 383.00 | 0.5076 times | Mon 24 August 2026 | 374.80 (-2.46%) | 384.00 | 373.50 - 385.55 | 0.8555 times | Fri 21 August 2026 | 384.25 (-1.7%) | 389.00 | 382.05 - 391.90 | 0.7921 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 320.68 and 356.43
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 327.82 |
| Weekly Target 3 | 349.28333333333 |
| Weekly Target 4 | 363.57 |
| Weekly Target 5 | 385.03 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 1.1818 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.3646 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 2.0985 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.984 times | Fri 07 August 2026 | 367.55 (5.44%) | 353.75 | 348.10 - 372.40 | 0.4196 times | Fri 31 July 2026 | 348.60 (-6.57%) | 375.45 | 344.00 - 381.95 | 0.5782 times | Fri 24 July 2026 | 373.10 (2.05%) | 366.65 | 363.05 - 385.00 | 0.5429 times | Fri 17 July 2026 | 365.60 (-0.04%) | 365.75 | 360.50 - 400.00 | 1.1601 times | Fri 10 July 2026 | 365.75 (-5.65%) | 384.00 | 361.05 - 392.95 | 0.8424 times | Fri 03 July 2026 | 387.65 (9.63%) | 350.45 | 348.35 - 398.00 | 1.8279 times | Thu 25 June 2026 | 353.60 (8.73%) | 326.00 | 326.00 - 359.75 | 0.7329 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 322.1 and 355
| Monthly Target 1 | 315.43 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 361.67 |
| Monthly Target 5 | 381.23 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 342.10 (-4.07%) | 353.00 | 335.00 - 367.90 | 0.1785 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.719 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8434 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4146 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3698 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.739 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5578 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7405 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7376 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6997 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 5.1861 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 344.51 |
| 12 day DMA | 364.09 |
| 20 day DMA | 373.4 |
| 35 day DMA | 368.71 |
| 50 day DMA | 370.05 |
| 100 day DMA | 347.09 |
| 150 day DMA | 334.46 |
| 200 day DMA | 335.76 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.85 | 349.22 | 352.61 |
| 12 day EMA | 358.44 | 361.41 | 364.86 |
| 20 day EMA | 363.78 | 366.06 | 368.54 |
| 35 day EMA | 366.81 | 368.26 | 369.78 |
| 50 day EMA | 365.09 | 366.03 | 366.99 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.51 | 349.76 | 355.5 |
| 12 day SMA | 364.09 | 369.38 | 373.2 |
| 20 day SMA | 373.4 | 374.67 | 375.86 |
| 35 day SMA | 368.71 | 369.38 | 370.6 |
| 50 day SMA | 370.05 | 370.28 | 370.45 |
| 100 day SMA | 347.09 | 346.68 | 346.3 |
| 150 day SMA | 334.46 | 334.54 | 334.53 |
| 200 day SMA | 335.76 | 335.5 | 335.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.