Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 303.45 and 314.55
| Daily Target 1 | 301.13 |
| Daily Target 2 | 305.77 |
| Daily Target 3 | 312.23333333333 |
| Daily Target 4 | 316.87 |
| Daily Target 5 | 323.33 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.40 (-2.1%) | 318.00 | 307.60 - 318.70 | 0.7784 times | Mon 15 December 2025 | 317.05 (2.96%) | 307.95 | 307.90 - 321.00 | 1.1835 times | Sat 13 December 2025 | 307.95 (0%) | 307.50 | 305.00 - 315.30 | 0.6598 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.6598 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.7703 times | Wed 10 December 2025 | 303.15 (-0.44%) | 304.00 | 298.95 - 310.15 | 0.8321 times | Tue 09 December 2025 | 304.50 (0.71%) | 299.65 | 290.35 - 308.00 | 1.9918 times | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 1.5023 times | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.7978 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.8243 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 2.3144 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 309 and 322.4
| Weekly Target 1 | 299.6 |
| Weekly Target 2 | 305 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 318.4 |
| Weekly Target 5 | 326.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.40 (0.8%) | 307.95 | 307.60 - 321.00 | 0.0844 times | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2761 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3472 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.5149 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 7.4242 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.2086 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1425 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.151 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0971 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.754 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 6.4787 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 274.3 and 326.45
| Monthly Target 1 | 262.27 |
| Monthly Target 2 | 286.33 |
| Monthly Target 3 | 314.41666666667 |
| Monthly Target 4 | 338.48 |
| Monthly Target 5 | 366.57 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 310.40 (-7.33%) | 332.05 | 290.35 - 342.50 | 0.3531 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.1365 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7404 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1096 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1043 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3853 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2777 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2433 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2693 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3804 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.198 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 310.17 |
| 12 day DMA | 312.24 |
| 20 day DMA | 323.22 |
| 35 day DMA | 316.69 |
| 50 day DMA | 318.54 |
| 100 day DMA | 342.8 |
| 150 day DMA | 363.51 |
| 200 day DMA | 362.98 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.88 | 311.12 | 308.16 |
| 12 day EMA | 313.4 | 313.94 | 313.37 |
| 20 day EMA | 316.03 | 316.62 | 316.57 |
| 35 day EMA | 319.31 | 319.83 | 319.99 |
| 50 day EMA | 320.18 | 320.58 | 320.72 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.17 | 308.72 | 306.21 |
| 12 day SMA | 312.24 | 313.84 | 315.33 |
| 20 day SMA | 323.22 | 324.38 | 325.86 |
| 35 day SMA | 316.69 | 316.87 | 316.85 |
| 50 day SMA | 318.54 | 319.32 | 320.08 |
| 100 day SMA | 342.8 | 343.63 | 344.41 |
| 150 day SMA | 363.51 | 364.03 | 364.45 |
| 200 day SMA | 362.98 | 363.26 | 363.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.