Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 311.75 and 318.05
| Daily Target 1 | 310.4 |
| Daily Target 2 | 313.1 |
| Daily Target 3 | 316.7 |
| Daily Target 4 | 319.4 |
| Daily Target 5 | 323 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.80 (-0.61%) | 317.80 | 314.00 - 320.30 | 0.6559 times | Mon 22 December 2025 | 317.75 (2.24%) | 310.80 | 309.85 - 325.00 | 1.8328 times | Fri 19 December 2025 | 310.80 (0.83%) | 307.50 | 306.30 - 312.20 | 0.5314 times | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 1.1432 times | Wed 17 December 2025 | 307.10 (-1.06%) | 309.00 | 304.35 - 313.40 | 0.6663 times | Tue 16 December 2025 | 310.40 (-2.1%) | 318.00 | 307.60 - 318.70 | 0.9933 times | Mon 15 December 2025 | 317.05 (2.96%) | 307.95 | 307.90 - 321.00 | 1.5102 times | Sat 13 December 2025 | 307.95 (0%) | 307.50 | 305.00 - 315.30 | 0.842 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.842 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.9829 times | Wed 10 December 2025 | 303.15 (-0.44%) | 304.00 | 298.95 - 310.15 | 1.0618 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 312.83 and 327.98
| Weekly Target 1 | 301.73 |
| Weekly Target 2 | 308.77 |
| Weekly Target 3 | 316.88333333333 |
| Weekly Target 4 | 323.92 |
| Weekly Target 5 | 332.03 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.80 (1.61%) | 310.80 | 309.85 - 325.00 | 0.0892 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1736 times | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2935 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.369 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.5473 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 7.8906 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.2217 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1514 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.1604 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.1032 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.8014 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 277 and 329.15
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 316.21666666667 |
| Monthly Target 4 | 342.08 |
| Monthly Target 5 | 368.37 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 315.80 (-5.72%) | 332.05 | 290.35 - 342.50 | 0.4309 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.1032 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7103 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1088 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1034 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3822 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2754 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2413 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2671 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3774 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.1964 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 311.94 |
| 12 day DMA | 309.85 |
| 20 day DMA | 315.6 |
| 35 day DMA | 316.6 |
| 50 day DMA | 315.86 |
| 100 day DMA | 339.14 |
| 150 day DMA | 360.83 |
| 200 day DMA | 362.16 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.53 | 312.39 | 309.71 |
| 12 day EMA | 313.08 | 312.58 | 311.64 |
| 20 day EMA | 314.55 | 314.42 | 314.07 |
| 35 day EMA | 315.55 | 315.53 | 315.4 |
| 50 day EMA | 317.38 | 317.44 | 317.43 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.94 | 310.86 | 310.72 |
| 12 day SMA | 309.85 | 308.73 | 308.45 |
| 20 day SMA | 315.6 | 317 | 317.79 |
| 35 day SMA | 316.6 | 316.41 | 316.24 |
| 50 day SMA | 315.86 | 315.95 | 316.16 |
| 100 day SMA | 339.14 | 339.87 | 340.58 |
| 150 day SMA | 360.83 | 361.33 | 361.82 |
| 200 day SMA | 362.16 | 362.22 | 362.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.