Login or Join
HomepageGoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 2.4654 times |
| Wed 16 April 2025 | 99.80 (0.35%) | 99.80 | 98.38 - 99.80 | 0.1185 times |
| Tue 08 April 2025 | 99.45 (0.96%) | 96.95 | 96.95 - 99.45 | 4.9309 times |
| Fri 04 April 2025 | 98.50 (1.6%) | 98.50 | 98.50 - 98.50 | 0.0025 times |
| Thu 03 April 2025 | 96.95 (-2.07%) | 96.95 | 96.95 - 96.95 | 2.4654 times |
| Tue 01 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.00 | 0.0049 times |
| Mon 24 March 2025 | 96.96 (0.99%) | 96.95 | 96.95 - 96.96 | 0.0049 times |
| Thu 20 March 2025 | 96.01 (-2.95%) | 96.01 | 96.01 - 96.01 | 0.0025 times |
| Tue 11 March 2025 | 98.93 (-0.62%) | 98.93 | 98.93 - 98.93 | 0.0025 times |
| Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0025 times |
| Mon 27 January 2025 | 100.00 (0.35%) | 100.40 | 100.00 - 100.40 | 0.074 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.00 (-0.8%) | 99.00 | 99.00 - 99.00 | 0.3434 times |
| Wed 16 April 2025 | 99.80 (1.32%) | 96.95 | 96.95 - 99.80 | 0.7034 times |
| Fri 04 April 2025 | 98.50 (2.59%) | 96.95 | 96.95 - 99.00 | 0.3451 times |
| Thu 20 March 2025 | 96.01 (-3.56%) | 98.93 | 96.01 - 98.93 | 0.0007 times |
| Tue 11 February 2025 | 99.55 (-0.1%) | 100.40 | 99.55 - 100.40 | 0.0107 times |
| Tue 14 January 2025 | 99.65 (2.17%) | 99.65 | 99.65 - 99.65 | 0.0003 times |
| Fri 29 November 2024 | 97.53 (0%) | 97.53 | 97.53 - 97.53 | 0.0003 times |
| Fri 22 November 2024 | 97.53 (0.65%) | 96.50 | 96.50 - 97.53 | 0.0014 times |
| Mon 13 May 2024 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0003 times |
| Wed 24 April 2024 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 8.5943 times |
| Fri 16 February 2024 | 98.00 (0.98%) | 96.38 | 96.38 - 99.00 | 14.49 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 97.98 and 100.83
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 99.00 (2.1%) | 96.95 | 96.95 - 99.80 | 0.5681 times |
| Mon 24 March 2025 | 96.96 (-2.6%) | 98.93 | 96.01 - 98.93 | 0.0006 times |
| Tue 11 February 2025 | 99.55 (-0.45%) | 99.55 | 99.55 - 99.55 | 0.0001 times |
| Mon 27 January 2025 | 100.00 (2.53%) | 99.65 | 99.65 - 100.40 | 0.0044 times |
| Fri 29 November 2024 | 97.53 (0.65%) | 97.53 | 97.53 - 97.53 | 0.0004 times |
| Mon 07 October 2024 | 96.90 (0%) | 96.50 | 96.50 - 96.90 | 0.0003 times |
| Mon 13 May 2024 | 96.90 (-5%) | 96.90 | 96.90 - 96.90 | 0.0001 times |
| Wed 24 April 2024 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 3.5093 times |
| Fri 16 February 2024 | 98.00 (-1.01%) | 96.38 | 96.38 - 98.00 | 5.8956 times |
| Wed 10 January 2024 | 99.00 (2.01%) | 96.38 | 96.38 - 99.00 | 0.0211 times |
| Fri 29 December 2023 | 97.05 (1.28%) | 96.12 | 96.00 - 97.05 | 2.8496 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2028_GS
DMA (daily moving average) of Goi Loan 601GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.33 |
| 35 day DMA | 96.8 |
| 50 day DMA | 89.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.91 | 98.47 |
| 12 day EMA | 98.49 | 98.4 | 98.15 |
| 20 day EMA | 97.43 | 97.26 | 96.99 |
| 35 day EMA | 93.14 | 92.79 | 92.38 |
| 50 day EMA | 88.92 | 88.51 | 88.05 |
SMA (simple moving average) of Goi Loan 601GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.74 | 98.17 |
| 12 day SMA | 98.65 | 98.53 | 98.34 |
| 20 day SMA | 98.33 | 98.33 | 98.19 |
| 35 day SMA | 96.8 | 96.76 | 96.57 |
| 50 day SMA | 89.76 | 89.18 | 88.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.