GoiLoan 601GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 601GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 601GS2028_GS are 102 and 102

Daily Target 1102
Daily Target 2102
Daily Target 3102
Daily Target 4102
Daily Target 5102

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 24 April 2024 102.00 (4.08%) 102.00 102.00 - 102.00 1.5878 times
Fri 16 February 2024 98.00 (1.68%) 98.00 98.00 - 98.00 0.6351 times
Thu 01 February 2024 96.38 (-2.65%) 96.38 96.38 - 96.38 2.0324 times
Wed 10 January 2024 99.00 (2.01%) 96.38 96.38 - 99.00 0.0095 times
Fri 29 December 2023 97.05 (1.28%) 96.12 96.00 - 97.05 1.2893 times
Thu 28 September 2023 95.82 (0.03%) 95.80 95.80 - 95.82 1.9053 times
Wed 27 September 2023 95.79 (-4.5%) 95.79 95.79 - 95.79 0.9527 times
Wed 23 August 2023 100.30 (4.94%) 100.30 100.30 - 100.30 0.0001 times
Mon 14 August 2023 95.58 (-2.98%) 95.58 95.58 - 95.58 0.0001 times
Fri 11 August 2023 98.52 (3.27%) 98.52 98.52 - 98.52 1.5878 times
Mon 05 June 2023 95.40 (-2.3%) 95.40 95.40 - 95.40 0.0001 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 601GS2028_GS are 102 and 102

Weekly Target 1102
Weekly Target 2102
Weekly Target 3102
Weekly Target 4102
Weekly Target 5102

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 24 April 2024 102.00 (4.08%) 102.00 102.00 - 102.00 1.5877 times
Fri 16 February 2024 98.00 (0.98%) 96.38 96.38 - 99.00 2.6768 times
Fri 29 December 2023 97.05 (-3.24%) 95.79 95.79 - 97.05 4.147 times
Wed 23 August 2023 100.30 (1.81%) 95.58 95.58 - 100.30 0.0001 times
Fri 11 August 2023 98.52 (0.89%) 95.40 95.40 - 98.52 1.5877 times
Thu 13 April 2023 97.65 (5.82%) 93.00 93.00 - 97.65 0.0001 times
Wed 08 March 2023 92.28 (4.99%) 92.28 92.28 - 92.28 0.0001 times
Fri 16 December 2022 87.89 (-0.22%) 92.48 87.89 - 92.48 0.0001 times
Thu 20 October 2022 88.08 (-9.66%) 92.65 88.08 - 92.65 0.0001 times
Fri 26 August 2022 97.50 (27.23%) 80.46 80.46 - 97.50 0.0003 times
Fri 19 August 2022 76.63 (21.52%) 66.21 66.21 - 76.63 0.0003 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 601GS2028_GS are 102 and 102

Monthly Target 1102
Monthly Target 2102
Monthly Target 3102
Monthly Target 4102
Monthly Target 5102

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 24 April 2024 102.00 (4.08%) 102.00 102.00 - 102.00 1.5877 times
Fri 16 February 2024 98.00 (-1.01%) 96.38 96.38 - 98.00 2.6674 times
Wed 10 January 2024 99.00 (2.01%) 96.38 96.38 - 99.00 0.0095 times
Fri 29 December 2023 97.05 (1.28%) 96.12 96.00 - 97.05 1.2892 times
Thu 28 September 2023 95.82 (-4.47%) 95.79 95.79 - 95.82 2.8579 times
Wed 23 August 2023 100.30 (5.14%) 98.52 95.58 - 100.30 1.5879 times
Mon 05 June 2023 95.40 (-2.3%) 95.40 95.40 - 95.40 0.0001 times
Thu 13 April 2023 97.65 (5%) 97.65 97.65 - 97.65 0.0001 times
Tue 14 March 2023 93.00 (5.81%) 92.28 92.28 - 93.00 0.0001 times
Fri 16 December 2022 87.89 (-0.22%) 92.48 87.89 - 92.48 0.0001 times
Thu 20 October 2022 88.08 (-9.66%) 92.65 88.08 - 92.65 0.0001 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 601GS2028_GS

DMA (daily moving average) of Goi Loan 601GS2028_GS

DMA period DMA value
5 day DMA 98.49
12 day DMA 97.62
20 day DMA 95.43
35 day DMA 84.43
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 601GS2028_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9297.3897.07
12 day EMA96.7395.7795.36
20 day EMA93.6292.7492.19
35 day EMA86.1285.1884.42
50 day EMA000

SMA (simple moving average) of Goi Loan 601GS2028_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4997.2596.81
12 day SMA97.6296.8796.4
20 day SMA95.4394.7694.08
35 day SMA84.4383.5382.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme