Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 100.3 and 100.3
| Daily Target 1 | 100.3 |
| Daily Target 2 | 100.3 |
| Daily Target 3 | 100.3 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 100.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.0147 times | Tue 16 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0098 times | Sat 13 December 2025 | 101.27 (1.63%) | 101.10 | 101.10 - 101.28 | 2.482 times | Thu 11 December 2025 | 99.65 (-1.48%) | 101.00 | 99.65 - 101.00 | 0.0098 times | Tue 09 December 2025 | 101.15 (0.5%) | 101.00 | 101.00 - 101.15 | 0.0001 times | Thu 04 December 2025 | 100.65 (-0.71%) | 100.55 | 100.55 - 100.65 | 0.0293 times | Wed 03 December 2025 | 101.37 (0.77%) | 100.60 | 100.55 - 101.37 | 7.3465 times | Tue 02 December 2025 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.0147 times | Mon 01 December 2025 | 100.60 (0.05%) | 100.60 | 100.60 - 100.60 | 0.0061 times | Fri 28 November 2025 | 100.55 (-1.23%) | 101.80 | 100.55 - 101.80 | 0.0871 times | Thu 27 November 2025 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.0059 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 100.3 and 100.3
| Weekly Target 1 | 100.3 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0008 times | Sat 13 December 2025 | 101.27 (0.62%) | 101.00 | 99.65 - 101.28 | 0.0861 times | Thu 04 December 2025 | 100.65 (0.1%) | 100.60 | 100.55 - 101.37 | 0.2557 times | Fri 28 November 2025 | 100.55 (-0.72%) | 101.28 | 99.85 - 101.85 | 0.3424 times | Fri 21 November 2025 | 101.28 (0.03%) | 101.25 | 100.24 - 101.28 | 9.2932 times | Fri 14 November 2025 | 101.25 (1.15%) | 100.20 | 100.20 - 101.35 | 0.0095 times | Fri 07 November 2025 | 100.10 (0.1%) | 100.00 | 100.00 - 101.15 | 0.0054 times | Wed 29 October 2025 | 100.00 (-0.99%) | 99.15 | 99.15 - 100.10 | 0.0044 times | Fri 24 October 2025 | 101.00 (2.02%) | 99.20 | 99.15 - 101.00 | 0.0022 times | Fri 17 October 2025 | 99.00 (-0.5%) | 101.49 | 98.55 - 101.49 | 0.0003 times | Thu 09 October 2025 | 99.50 (-0.5%) | 99.00 | 98.90 - 100.50 | 0.0038 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 99.12 and 100.84
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 100.44 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.30 (-0.25%) | 100.60 | 99.65 - 101.37 | 0.136 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 3.8306 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0052 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.0152 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0124 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0007 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 100.53 |
| 12 day DMA | 100.84 |
| 20 day DMA | 100.88 |
| 35 day DMA | 100.49 |
| 50 day DMA | 100.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.62 | 100.78 |
| 12 day EMA | 100.68 | 100.75 | 100.83 |
| 20 day EMA | 100.65 | 100.69 | 100.73 |
| 35 day EMA | 100.38 | 100.39 | 100.4 |
| 50 day EMA | 100.02 | 100.01 | 100 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.53 | 100.6 | 100.82 |
| 12 day SMA | 100.84 | 100.94 | 101.02 |
| 20 day SMA | 100.88 | 100.87 | 100.86 |
| 35 day SMA | 100.49 | 100.5 | 100.5 |
| 50 day SMA | 100.1 | 100.08 | 100.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.