Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 96.78 and 98.1
| Daily Target 1 | 96.56 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97.88 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.44 (-1.18%) | 98.76 | 97.44 - 98.76 | 0.1282 times | Thu 05 February 2026 | 98.60 (-0.1%) | 98.60 | 98.60 - 98.60 | 0.0128 times | Wed 04 February 2026 | 98.70 (0.71%) | 98.70 | 98.67 - 98.70 | 0.2115 times | Tue 03 February 2026 | 98.00 (0.72%) | 98.00 | 97.50 - 98.00 | 1.3971 times | Sun 01 February 2026 | 97.30 (-1.22%) | 97.30 | 97.30 - 98.50 | 3.7657 times | Fri 30 January 2026 | 98.50 (0%) | 98.50 | 97.31 - 98.50 | 1.1061 times | Thu 29 January 2026 | 98.50 (-0.51%) | 97.50 | 97.46 - 98.50 | 2.211 times | Wed 28 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1295 times | Tue 27 January 2026 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.7972 times | Thu 22 January 2026 | 100.00 (1.16%) | 98.76 | 98.76 - 100.00 | 0.241 times | Wed 21 January 2026 | 98.85 (0.05%) | 98.85 | 98.85 - 98.85 | 0.6575 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 97.37 and 98.83
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.44 (-1.08%) | 97.30 | 97.30 - 98.76 | 0.0337 times | Fri 30 January 2026 | 98.50 (-1.5%) | 100.00 | 97.31 - 100.00 | 0.0259 times | Thu 22 January 2026 | 100.00 (1.86%) | 98.70 | 98.70 - 100.00 | 0.0171 times | Fri 16 January 2026 | 98.17 (-2.27%) | 101.55 | 97.51 - 101.55 | 0.001 times | Fri 09 January 2026 | 100.45 (-1.08%) | 100.53 | 100.00 - 100.80 | 0.0441 times | Fri 02 January 2026 | 101.55 (1.78%) | 101.05 | 99.99 - 101.55 | 7.877 times | Fri 26 December 2025 | 99.77 (-0.53%) | 100.30 | 99.70 - 101.35 | 0.4124 times | Thu 18 December 2025 | 100.30 (-0.96%) | 100.30 | 100.30 - 100.30 | 0.0039 times | Fri 12 December 2025 | 101.27 (0.62%) | 101.00 | 99.65 - 101.28 | 0.3994 times | Thu 04 December 2025 | 100.65 (0.1%) | 100.60 | 100.55 - 101.37 | 1.1855 times | Fri 28 November 2025 | 100.55 (-0.72%) | 101.28 | 99.85 - 101.85 | 1.5874 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 97.37 and 98.83
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.44 (-1.08%) | 97.30 | 97.30 - 98.76 | 0.0034 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0102 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.0055 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.5602 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0062 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.399 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0147 times | Wed 30 July 2025 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.0008 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 98.56 |
| 20 day DMA | 99.17 |
| 35 day DMA | 99.75 |
| 50 day DMA | 100.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.11 | 98.45 | 98.37 |
| 12 day EMA | 98.55 | 98.75 | 98.78 |
| 20 day EMA | 98.96 | 99.12 | 99.17 |
| 35 day EMA | 99.44 | 99.56 | 99.62 |
| 50 day EMA | 99.89 | 99.99 | 100.05 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 98.22 | 98.2 |
| 12 day SMA | 98.56 | 98.67 | 98.63 |
| 20 day SMA | 99.17 | 99.33 | 99.47 |
| 35 day SMA | 99.75 | 99.87 | 99.92 |
| 50 day SMA | 100.12 | 100.17 | 100.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.