Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (1.76%) | 101.00 | 101.00 - 101.00 | 0.0005 times | Thu 23 April 2026 | 99.25 (-1.73%) | 99.00 | 99.00 - 101.00 | 1.3732 times | Wed 22 April 2026 | 101.00 (1.87%) | 101.00 | 101.00 - 101.00 | 0.0005 times | Tue 21 April 2026 | 99.15 (-1.83%) | 101.00 | 95.96 - 101.00 | 2.5521 times | Fri 17 April 2026 | 101.00 (1.71%) | 101.00 | 101.00 - 101.00 | 0.0005 times | Wed 15 April 2026 | 99.30 (0.3%) | 99.00 | 99.00 - 99.75 | 3.6776 times | Mon 13 April 2026 | 99.00 (-0.89%) | 99.00 | 99.00 - 99.50 | 0.637 times | Fri 10 April 2026 | 99.89 (-1.1%) | 101.00 | 98.00 - 101.00 | 1.4742 times | Thu 09 April 2026 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.0005 times | Wed 08 April 2026 | 100.50 (-0.5%) | 101.00 | 95.96 - 101.00 | 0.2839 times | Tue 07 April 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 98.48 and 103.52
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 99.32 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (0%) | 101.00 | 95.96 - 101.00 | 1.3006 times | Fri 17 April 2026 | 101.00 (1.11%) | 99.00 | 99.00 - 101.00 | 1.4294 times | Fri 10 April 2026 | 99.89 (-2.05%) | 101.00 | 95.96 - 101.00 | 0.5829 times | Thu 02 April 2026 | 101.98 (2.49%) | 99.50 | 99.50 - 101.98 | 0.0006 times | Wed 25 March 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.2433 times | Wed 18 March 2026 | 99.00 (1.23%) | 97.80 | 97.79 - 99.75 | 1.6417 times | Fri 13 March 2026 | 97.80 (1.61%) | 93.84 | 93.84 - 100.00 | 0.9009 times | Mon 02 March 2026 | 96.25 (-2.52%) | 96.25 | 96.25 - 96.25 | 0.0002 times | Fri 27 February 2026 | 98.74 (-0.26%) | 96.12 | 96.12 - 98.90 | 3.8999 times | Tue 17 February 2026 | 99.00 (0.76%) | 98.00 | 98.00 - 99.00 | 0.0005 times | Fri 13 February 2026 | 98.25 (-0.05%) | 98.25 | 98.25 - 98.25 | 2.6521 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 98.48 and 104.5
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 99.646666666667 |
| Monthly Target 4 | 103.33 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.00 (1.51%) | 99.50 | 95.96 - 101.98 | 1.2932 times | Mon 30 March 2026 | 99.50 (0.77%) | 96.25 | 93.84 - 100.00 | 1.0875 times | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 3.6649 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.1648 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.2815 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 0.6067 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.1212 times | Tue 30 September 2025 | 99.70 (1.12%) | 97.25 | 97.25 - 99.70 | 0.2451 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.3576 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.1776 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.1952 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 100.26 |
| 20 day DMA | 100.05 |
| 35 day DMA | 99.26 |
| 50 day DMA | 98.9 |
| 100 day DMA | 98.9 |
| 150 day DMA | 98.77 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 99.9 | 100.22 |
| 12 day EMA | 100.11 | 99.95 | 100.08 |
| 20 day EMA | 99.9 | 99.78 | 99.84 |
| 35 day EMA | 99.54 | 99.45 | 99.46 |
| 50 day EMA | 99.07 | 98.99 | 98.98 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 99.94 | 99.89 |
| 12 day SMA | 100.26 | 100.34 | 100.36 |
| 20 day SMA | 100.05 | 99.99 | 99.92 |
| 35 day SMA | 99.26 | 99.15 | 99.09 |
| 50 day SMA | 98.9 | 98.8 | 98.81 |
| 100 day SMA | 98.9 | 98.89 | 98.87 |
| 150 day SMA | 98.77 | 98.75 | 98.73 |
| 200 day SMA | 98.1 | 98.07 | 98.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.