Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 95.25 and 95.25
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 95.25 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.25 (-3.2%) | 95.25 | 95.25 - 95.25 | 0.9776 times | Thu 18 April 2024 | 98.40 (2.5%) | 98.40 | 98.40 - 98.40 | 0.0024 times | Tue 16 April 2024 | 96.00 (1.35%) | 94.72 | 94.72 - 96.00 | 4.3471 times | Mon 15 April 2024 | 94.72 (-1.25%) | 94.72 | 94.72 - 94.72 | 0.2409 times | Wed 10 April 2024 | 95.92 (-0.08%) | 95.92 | 95.92 - 95.92 | 0.0024 times | Mon 08 April 2024 | 96.00 (0.21%) | 96.00 | 96.00 - 96.00 | 2.8335 times | Fri 05 April 2024 | 95.80 (-0.47%) | 95.80 | 95.80 - 95.80 | 0.026 times | Thu 04 April 2024 | 96.25 (-0.53%) | 96.25 | 96.25 - 96.25 | 0.0024 times | Tue 02 April 2024 | 96.76 (2.82%) | 94.40 | 94.40 - 96.76 | 1.5419 times | Tue 26 March 2024 | 94.11 (-0.52%) | 94.11 | 94.11 - 94.11 | 0.026 times | Thu 21 March 2024 | 94.60 (0.72%) | 96.26 | 93.90 - 96.26 | 1.693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 95.25 and 95.25
| Weekly Target 1 | 95.25 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.25 (-3.2%) | 95.25 | 95.25 - 95.25 | 0.152 times | Thu 18 April 2024 | 98.40 (2.59%) | 94.72 | 94.72 - 98.40 | 0.7138 times | Wed 10 April 2024 | 95.92 (0.13%) | 96.00 | 95.92 - 96.00 | 0.441 times | Fri 05 April 2024 | 95.80 (1.8%) | 94.40 | 94.40 - 96.76 | 0.2442 times | Tue 26 March 2024 | 94.11 (-0.52%) | 94.11 | 94.11 - 94.11 | 0.004 times | Thu 21 March 2024 | 94.60 (0.7%) | 93.96 | 93.90 - 96.26 | 0.3554 times | Fri 15 March 2024 | 93.94 (-0.06%) | 96.35 | 93.92 - 96.35 | 0.0738 times | Thu 07 March 2024 | 94.00 (-1.73%) | 95.65 | 94.00 - 95.65 | 0.0022 times | Fri 01 March 2024 | 95.65 (0.94%) | 93.40 | 91.14 - 95.75 | 5.8376 times | Wed 21 February 2024 | 94.76 (1.46%) | 95.00 | 94.50 - 95.00 | 2.176 times | Fri 16 February 2024 | 93.40 (-2.51%) | 93.40 | 93.40 - 93.40 | 0.2221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 94.83 and 98.83
| Monthly Target 1 | 92.02 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 96.016666666667 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.25 (1.21%) | 94.40 | 94.40 - 98.40 | 0.0348 times | Tue 26 March 2024 | 94.11 (-0.47%) | 93.47 | 93.00 - 96.35 | 0.1352 times | Tue 27 February 2024 | 94.55 (0.15%) | 94.41 | 91.14 - 96.86 | 0.1044 times | Mon 29 January 2024 | 94.41 (-2.07%) | 96.50 | 92.11 - 99.06 | 1.8192 times | Thu 28 December 2023 | 96.41 (2.93%) | 93.67 | 93.67 - 96.45 | 0.83 times | Thu 30 November 2023 | 93.67 (-0.88%) | 94.50 | 93.00 - 95.75 | 0.1887 times | Tue 31 October 2023 | 94.50 (1.07%) | 94.75 | 92.76 - 94.75 | 2.5927 times | Fri 29 September 2023 | 93.50 (-1.58%) | 92.63 | 91.65 - 95.00 | 4.052 times | Tue 29 August 2023 | 95.00 (0.16%) | 97.22 | 92.01 - 97.22 | 0.1062 times | Fri 28 July 2023 | 94.85 (3.22%) | 94.18 | 91.85 - 98.00 | 0.1368 times | Fri 30 June 2023 | 91.89 (-3.27%) | 96.75 | 91.89 - 97.00 | 0.0309 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 95.64 |
| 20 day DMA | 95.25 |
| 35 day DMA | 94.8 |
| 50 day DMA | 95.01 |
| 100 day DMA | 94.71 |
| 150 day DMA | 94.67 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.55 | 95.62 |
| 12 day EMA | 95.75 | 95.84 | 95.37 |
| 20 day EMA | 95.45 | 95.47 | 95.16 |
| 35 day EMA | 95.26 | 95.26 | 95.08 |
| 50 day EMA | 95.13 | 95.12 | 94.99 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.21 | 95.69 |
| 12 day SMA | 95.64 | 95.54 | 95.16 |
| 20 day SMA | 95.25 | 95.22 | 95.03 |
| 35 day SMA | 94.8 | 94.72 | 94.54 |
| 50 day SMA | 95.01 | 94.99 | 94.94 |
| 100 day SMA | 94.71 | 94.69 | 94.67 |
| 150 day SMA | 94.67 | 94.69 | 94.66 |
| 200 day SMA | 94.83 | 94.85 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.