Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 98.37 and 99.27
| Daily Target 1 | 97.65 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 98.546666666667 |
| Daily Target 4 | 99.09 |
| Daily Target 5 | 99.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.74 (2.73%) | 98.00 | 98.00 - 98.90 | 5.7101 times | Wed 25 February 2026 | 96.12 (-0.39%) | 96.12 | 96.12 - 96.12 | 0.0002 times | Tue 24 February 2026 | 96.50 (-2.53%) | 96.12 | 96.12 - 96.50 | 0.0014 times | Tue 17 February 2026 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 16 February 2026 | 98.00 (-0.25%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Fri 13 February 2026 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0002 times | Mon 09 February 2026 | 98.25 (-0.05%) | 98.25 | 98.25 - 98.25 | 3.884 times | Thu 05 February 2026 | 98.30 (1.08%) | 98.30 | 98.30 - 98.30 | 0.0002 times | Wed 04 February 2026 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.001 times | Tue 03 February 2026 | 97.25 (0.26%) | 97.00 | 97.00 - 97.25 | 0.4021 times | Mon 02 February 2026 | 97.00 (0.18%) | 97.00 | 97.00 - 97.00 | 3.752 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 97.43 and 100.21
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 97.92 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.74 (-0.26%) | 96.12 | 96.12 - 98.90 | 3.1503 times | Tue 17 February 2026 | 99.00 (0.76%) | 98.00 | 98.00 - 99.00 | 0.0004 times | Fri 13 February 2026 | 98.25 (-0.05%) | 98.25 | 98.25 - 98.25 | 2.1424 times | Thu 05 February 2026 | 98.30 (1.52%) | 97.00 | 97.00 - 98.30 | 2.2918 times | Fri 30 January 2026 | 96.83 (0.03%) | 98.00 | 96.11 - 98.00 | 0.0321 times | Thu 22 January 2026 | 96.80 (-1.97%) | 96.28 | 96.28 - 96.80 | 0.0003 times | Fri 16 January 2026 | 98.75 (2.23%) | 96.60 | 94.18 - 98.75 | 0.1319 times | Fri 09 January 2026 | 96.60 (-2.82%) | 101.35 | 96.40 - 101.35 | 2.2446 times | Fri 02 January 2026 | 99.40 (0.05%) | 96.25 | 96.25 - 100.20 | 0.0051 times | Fri 19 December 2025 | 99.35 (-0.8%) | 99.35 | 99.35 - 101.00 | 0.0012 times | Fri 12 December 2025 | 100.15 (-0.35%) | 101.30 | 99.66 - 101.30 | 0.3283 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 97.43 and 100.31
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 4.6872 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.4897 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.36 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 0.7759 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.155 times | Tue 30 September 2025 | 99.70 (1.12%) | 97.25 | 97.25 - 99.70 | 0.3134 times | Thu 28 August 2025 | 98.60 (-0.89%) | 99.50 | 97.00 - 99.50 | 0.4574 times | Wed 30 July 2025 | 99.49 (-0.51%) | 101.50 | 97.35 - 101.50 | 1.506 times | Mon 30 June 2025 | 100.00 (-0.99%) | 100.00 | 97.50 - 101.50 | 0.2497 times | Mon 26 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0057 times | Wed 30 April 2025 | 101.00 (3.06%) | 98.00 | 96.20 - 101.28 | 0.6496 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.76 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.59 |
| 100 day DMA | 98.99 |
| 150 day DMA | 98.15 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.7 | 97.18 | 97.71 |
| 12 day EMA | 97.76 | 97.58 | 97.84 |
| 20 day EMA | 97.89 | 97.8 | 97.98 |
| 35 day EMA | 98.13 | 98.09 | 98.21 |
| 50 day EMA | 98.46 | 98.45 | 98.55 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.57 | 98 |
| 12 day SMA | 97.62 | 97.56 | 97.62 |
| 20 day SMA | 97.76 | 97.8 | 97.99 |
| 35 day SMA | 98.47 | 98.45 | 98.5 |
| 50 day SMA | 98.59 | 98.61 | 98.68 |
| 100 day SMA | 98.99 | 98.97 | 98.99 |
| 150 day SMA | 98.15 | 98.12 | 98.12 |
| 200 day SMA | 97.62 | 97.61 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.