Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 96.2 and 96.2
| Daily Target 1 | 96.2 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 96.2 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 96.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.20 (-1.84%) | 96.20 | 96.20 - 96.20 | 0.0016 times |
| Wed 02 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 8.8341 times |
| Fri 28 March 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1622 times |
| Tue 25 March 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0032 times |
| Mon 24 March 2025 | 98.00 (1.14%) | 98.00 | 98.00 - 98.00 | 0.0811 times |
| Fri 21 March 2025 | 96.90 (0.05%) | 96.90 | 96.90 - 96.90 | 0.0162 times |
| Thu 20 March 2025 | 96.85 (0.76%) | 96.85 | 96.85 - 96.85 | 0.7848 times |
| Tue 18 March 2025 | 96.12 (0.56%) | 97.97 | 96.10 - 97.97 | 0.1054 times |
| Tue 11 March 2025 | 95.58 (-2.38%) | 95.58 | 95.58 - 95.58 | 0.0032 times |
| Fri 07 March 2025 | 97.91 (1.03%) | 99.34 | 97.91 - 99.34 | 0.0081 times |
| Thu 06 March 2025 | 96.91 (-0.45%) | 96.91 | 96.91 - 96.91 | 48.646 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 95.3 and 97.1
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 97.4 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.20 (-1.84%) | 98.00 | 96.20 - 98.00 | 0.5108 times |
| Fri 28 March 2025 | 98.00 (1.14%) | 98.00 | 98.00 - 98.00 | 0.0142 times |
| Fri 21 March 2025 | 96.90 (1.38%) | 97.97 | 96.10 - 97.97 | 0.0524 times |
| Tue 11 March 2025 | 95.58 (-2.38%) | 95.58 | 95.58 - 95.58 | 0.0002 times |
| Fri 07 March 2025 | 97.91 (2.44%) | 95.58 | 95.58 - 99.34 | 2.9346 times |
| Tue 25 February 2025 | 95.58 (0%) | 95.58 | 95.58 - 95.58 | 0.0094 times |
| Fri 21 February 2025 | 95.58 (0%) | 95.58 | 95.00 - 95.58 | 0.0014 times |
| Fri 14 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0004 times |
| Fri 31 January 2025 | 97.75 (-1.76%) | 95.58 | 91.00 - 98.00 | 0.6566 times |
| Thu 09 January 2025 | 99.50 (4.31%) | 99.20 | 98.20 - 99.50 | 5.8199 times |
| Fri 03 January 2025 | 95.39 (-2.18%) | 97.55 | 95.39 - 97.55 | 0.2724 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 95.3 and 97.1
| Monthly Target 1 | 95 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 96.8 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 98.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 96.20 (-1.84%) | 98.00 | 96.20 - 98.00 | 0.0385 times |
| Fri 28 March 2025 | 98.00 (2.53%) | 95.58 | 95.58 - 99.34 | 0.2264 times |
| Tue 25 February 2025 | 95.58 (-2.22%) | 95.58 | 92.87 - 95.58 | 0.0008 times |
| Fri 31 January 2025 | 97.75 (0.21%) | 97.55 | 91.00 - 99.50 | 0.5026 times |
| Mon 30 December 2024 | 97.55 (-0.61%) | 98.19 | 97.52 - 98.60 | 0.1004 times |
| Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.0076 times |
| Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 0.2699 times |
| Fri 27 September 2024 | 95.40 (-0.37%) | 97.80 | 93.02 - 97.85 | 6.3778 times |
| Fri 30 August 2024 | 95.75 (0.58%) | 94.75 | 94.28 - 97.64 | 2.038 times |
| Wed 31 July 2024 | 95.20 (-1.78%) | 96.70 | 93.00 - 96.70 | 0.438 times |
| Thu 27 June 2024 | 96.93 (-0.07%) | 97.00 | 95.20 - 99.00 | 0.0951 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 97.15 |
| 20 day DMA | 96.54 |
| 35 day DMA | 97.1 |
| 50 day DMA | 96.45 |
| 100 day DMA | 96.25 |
| 150 day DMA | 95.9 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 97.73 | 97.6 |
| 12 day EMA | 97.09 | 97.25 | 97.11 |
| 20 day EMA | 96.95 | 97.03 | 96.93 |
| 35 day EMA | 96.62 | 96.64 | 96.56 |
| 50 day EMA | 96.52 | 96.53 | 96.47 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.78 | 97.55 |
| 12 day SMA | 97.15 | 97.1 | 96.9 |
| 20 day SMA | 96.54 | 96.7 | 96.76 |
| 35 day SMA | 97.1 | 96.99 | 96.7 |
| 50 day SMA | 96.45 | 96.44 | 96.38 |
| 100 day SMA | 96.25 | 96.25 | 96.24 |
| 150 day SMA | 95.9 | 95.89 | 95.88 |
| 200 day SMA | 95.6 | 95.59 | 95.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.