Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 98.15 and 98.15
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.15 (-0.05%) | 98.15 | 98.15 - 98.15 | 0.0064 times | Thu 21 November 2024 | 98.20 (-0.05%) | 98.20 | 98.20 - 98.20 | 0.0064 times | Thu 14 November 2024 | 98.25 (1.85%) | 98.25 | 98.25 - 98.25 | 0.0576 times | Wed 13 November 2024 | 96.47 (-0.63%) | 96.47 | 96.47 - 96.47 | 6.398 times | Thu 07 November 2024 | 97.08 (5%) | 97.08 | 97.08 - 97.08 | 0.0064 times | Tue 05 November 2024 | 92.46 (5%) | 92.46 | 92.46 - 92.46 | 0.0064 times | Mon 04 November 2024 | 88.06 (-0.5%) | 88.06 | 88.06 - 88.06 | 0.3903 times | Thu 31 October 2024 | 88.50 (-4.75%) | 96.46 | 88.26 - 96.46 | 1.1644 times | Tue 29 October 2024 | 92.91 (-5%) | 96.46 | 92.91 - 96.46 | 0.0128 times | Mon 28 October 2024 | 97.80 (1.39%) | 96.46 | 96.46 - 98.00 | 1.9514 times | Tue 22 October 2024 | 96.46 (-1.57%) | 96.46 | 96.46 - 96.46 | 0.0128 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 98.13 and 98.18
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 98.166666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.15 (-0.1%) | 98.20 | 98.15 - 98.20 | 0.0005 times | Thu 14 November 2024 | 98.25 (1.21%) | 96.47 | 96.47 - 98.25 | 0.2437 times | Thu 07 November 2024 | 97.08 (9.69%) | 88.06 | 88.06 - 97.08 | 0.0152 times | Thu 31 October 2024 | 88.50 (-8.25%) | 96.46 | 88.26 - 98.00 | 0.1181 times | Tue 22 October 2024 | 96.46 (-1.84%) | 98.28 | 95.40 - 98.28 | 0.0017 times | Fri 11 October 2024 | 98.27 (1.31%) | 97.90 | 93.00 - 98.35 | 4.8415 times | Tue 01 October 2024 | 97.00 (1.68%) | 95.40 | 95.40 - 97.40 | 4.2578 times | Fri 27 September 2024 | 95.40 (0%) | 93.02 | 93.02 - 97.40 | 0.3753 times | Wed 18 September 2024 | 95.40 (0%) | 95.40 | 95.40 - 95.40 | 0.0254 times | Wed 11 September 2024 | 95.40 (-2.5%) | 97.80 | 95.40 - 97.80 | 0.121 times | Fri 06 September 2024 | 97.85 (2.19%) | 97.80 | 97.79 - 97.85 | 217.345 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 93.11 and 103.3
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 91.39 |
| Monthly Target 3 | 94.82 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.15 (10.9%) | 88.06 | 88.06 - 98.25 | 0.008 times | Thu 31 October 2024 | 88.50 (-7.23%) | 95.40 | 88.26 - 98.35 | 0.2841 times | Fri 27 September 2024 | 95.40 (-0.37%) | 97.80 | 93.02 - 97.85 | 6.7147 times | Fri 30 August 2024 | 95.75 (0.58%) | 94.75 | 94.28 - 97.64 | 2.1457 times | Wed 31 July 2024 | 95.20 (-1.78%) | 96.70 | 93.00 - 96.70 | 0.4612 times | Thu 27 June 2024 | 96.93 (-0.07%) | 97.00 | 95.20 - 99.00 | 0.1002 times | Tue 28 May 2024 | 97.00 (3.08%) | 94.13 | 93.46 - 100.00 | 0.0368 times | Tue 30 April 2024 | 94.10 (-0.01%) | 94.40 | 94.07 - 98.40 | 0.033 times | Tue 26 March 2024 | 94.11 (-0.47%) | 93.47 | 93.00 - 96.35 | 0.1221 times | Tue 27 February 2024 | 94.55 (0.15%) | 94.41 | 91.14 - 96.86 | 0.0943 times | Mon 29 January 2024 | 94.41 (-2.07%) | 96.50 | 92.11 - 99.06 | 1.6428 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 95.2 |
| 20 day DMA | 95.62 |
| 35 day DMA | 95.96 |
| 50 day DMA | 95.65 |
| 100 day DMA | 95.86 |
| 150 day DMA | 95.48 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 96.6 | 95.8 |
| 12 day EMA | 96.01 | 95.62 | 95.15 |
| 20 day EMA | 95.79 | 95.54 | 95.26 |
| 35 day EMA | 95.67 | 95.52 | 95.36 |
| 50 day EMA | 95.85 | 95.76 | 95.66 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 96.49 | 94.46 |
| 12 day SMA | 95.2 | 95.21 | 95.16 |
| 20 day SMA | 95.62 | 95.48 | 95.34 |
| 35 day SMA | 95.96 | 95.9 | 95.84 |
| 50 day SMA | 95.65 | 95.55 | 95.52 |
| 100 day SMA | 95.86 | 95.83 | 95.78 |
| 150 day SMA | 95.48 | 95.45 | 95.41 |
| 200 day SMA | 95.21 | 95.2 | 95.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.