Login or Join
HomepageGoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 99.29 and 99.29
| Daily Target 1 | 99.29 |
| Daily Target 2 | 99.29 |
| Daily Target 3 | 99.29 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 99.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.29 (-0.21%) | 99.29 | 99.29 - 99.29 | 0.001 times | Wed 03 June 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.001 times | Mon 01 June 2026 | 99.00 (-3.13%) | 101.00 | 99.00 - 101.00 | 0.002 times | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.001 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.50 | 101.50 - 101.50 | 0.0049 times | Tue 10 March 2026 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 9.7504 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0098 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.1092 times | Thu 27 November 2025 | 102.10 (3.12%) | 102.10 | 102.10 - 102.10 | 0.1092 times | Tue 18 November 2025 | 99.01 (-3.07%) | 99.01 | 99.01 - 99.01 | 0.0117 times | Thu 25 September 2025 | 102.15 (1.59%) | 102.15 | 102.15 - 102.15 | 0.001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 98.15 and 100.15
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.763333333333 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 101.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.29 (-2.85%) | 101.00 | 99.00 - 101.00 | 0.0023 times | Fri 24 April 2026 | 102.20 (0.64%) | 101.55 | 101.50 - 102.20 | 5.6936 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0057 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0637 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0706 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.4147 times | Fri 22 August 2025 | 101.49 (0.24%) | 99.75 | 99.75 - 101.49 | 0.3733 times | Tue 15 July 2025 | 101.25 (1.51%) | 101.25 | 101.25 - 101.25 | 0.0006 times | Thu 10 July 2025 | 99.74 (-0.76%) | 100.50 | 99.74 - 100.50 | 0.3738 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0017 times | Wed 26 March 2025 | 98.00 (-1.01%) | 98.90 | 98.00 - 99.18 | 0.3773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 98.15 and 100.15
| Monthly Target 1 | 97.76 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 99.763333333333 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.29 (-2.85%) | 101.00 | 99.00 - 101.00 | 0.0023 times | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.0006 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.55 | 101.50 - 101.55 | 5.694 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0057 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0637 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0706 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.4153 times | Fri 22 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.3716 times | Tue 22 July 2025 | 99.75 (-0.75%) | 99.74 | 99.74 - 101.25 | 0.004 times | Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3722 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0017 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 613GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.73 |
| 20 day DMA | 100.64 |
| 35 day DMA | 99.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.33 | 100.74 |
| 12 day EMA | 100.39 | 100.59 | 100.79 |
| 20 day EMA | 100.23 | 100.33 | 100.42 |
| 35 day EMA | 99.53 | 99.54 | 99.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.75 | 101.16 |
| 12 day SMA | 100.73 | 100.92 | 101.08 |
| 20 day SMA | 100.64 | 100.57 | 100.55 |
| 35 day SMA | 99.67 | 99.71 | 99.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.