Login or Join
HomepageGoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 100.5 and 100.5
| Daily Target 1 | 100.5 |
| Daily Target 2 | 100.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 100.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0716 times |
| Fri 25 April 2025 | 100.50 (1.33%) | 100.50 | 100.50 - 100.50 | 0.0001 times |
| Tue 08 April 2025 | 99.18 (1.2%) | 99.18 | 99.18 - 99.18 | 0.0002 times |
| Wed 26 March 2025 | 98.00 (-1.18%) | 99.18 | 98.00 - 99.18 | 0.0007 times |
| Tue 18 March 2025 | 99.17 (0.27%) | 99.17 | 99.17 - 99.17 | 0.0003 times |
| Mon 30 December 2024 | 98.90 (-0.1%) | 98.90 | 98.90 - 98.90 | 0.0716 times |
| Thu 26 December 2024 | 99.00 (1.75%) | 97.50 | 97.50 - 99.00 | 4.3798 times |
| Tue 24 December 2024 | 97.30 (-1.22%) | 100.00 | 97.25 - 100.00 | 0.0003 times |
| Fri 20 December 2024 | 98.50 (0%) | 97.40 | 97.40 - 98.50 | 5.4748 times |
| Tue 17 December 2024 | 98.50 (-0.05%) | 98.50 | 98.50 - 98.50 | 0.0005 times |
| Mon 05 August 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 100.5 and 100.5
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0716 times |
| Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0003 times |
| Wed 26 March 2025 | 98.00 (-1.01%) | 98.90 | 98.00 - 99.18 | 0.0725 times |
| Thu 26 December 2024 | 99.00 (0.51%) | 100.00 | 97.25 - 100.00 | 4.3766 times |
| Fri 20 December 2024 | 98.50 (-0.05%) | 98.55 | 97.40 - 98.55 | 5.4719 times |
| Mon 08 July 2024 | 98.55 (0.91%) | 98.55 | 98.55 - 98.55 | 0.0001 times |
| Sat 18 May 2024 | 97.66 (-0.9%) | 98.55 | 97.66 - 98.55 | 0.0022 times |
| Thu 18 April 2024 | 98.55 (2.18%) | 98.55 | 98.55 - 98.55 | 0.0001 times |
| Thu 29 February 2024 | 96.45 (-4.08%) | 100.55 | 96.45 - 100.55 | 0.0036 times |
| Fri 23 February 2024 | 100.55 (4.74%) | 100.55 | 100.55 - 100.55 | 0.0011 times |
| Fri 05 January 2024 | 96.00 (-3%) | 97.90 | 96.00 - 97.90 | 27.4061 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 100.5 and 100.5
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 100.5 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0192 times |
| Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0001 times |
| Wed 26 March 2025 | 98.00 (-0.91%) | 99.17 | 98.00 - 99.18 | 0.0003 times |
| Mon 30 December 2024 | 98.90 (0.36%) | 98.50 | 97.25 - 100.00 | 2.6556 times |
| Mon 05 August 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.0003 times |
| Mon 08 July 2024 | 98.55 (0.91%) | 98.55 | 98.55 - 98.55 | 0 times |
| Sat 18 May 2024 | 97.66 (-0.9%) | 97.68 | 97.66 - 97.68 | 0.0003 times |
| Thu 25 April 2024 | 98.55 (2.18%) | 98.55 | 98.55 - 98.55 | 0.0003 times |
| Thu 29 February 2024 | 96.45 (0.47%) | 100.55 | 96.45 - 100.55 | 0.0013 times |
| Fri 05 January 2024 | 96.00 (-1.94%) | 96.00 | 96.00 - 96.00 | 7.3227 times |
| Tue 28 November 2023 | 97.90 (-0.24%) | 98.97 | 97.90 - 98.97 | 2.6508 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 613GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 98.89 |
| 20 day DMA | 98.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.32 | 98.73 |
| 12 day EMA | 99.04 | 98.77 | 98.45 |
| 20 day EMA | 98.58 | 98.38 | 98.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 99.15 | 98.85 |
| 12 day SMA | 98.89 | 98.65 | 98.42 |
| 20 day SMA | 98.63 | 98.5 | 98.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.