Login or Join
HomepageGoiLoan 617GS2021_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 617GS2021_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 617GS2021_GS are 84.87 and 93.35
| Daily Target 1 | 77.8 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 86.283333333333 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 94.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 89.11 (5%) | 80.66 | 80.63 - 89.11 | 2.6353 times | Wed 19 May 2021 | 84.87 (0%) | 84.87 | 84.87 - 84.87 | 1.7452 times | Thu 01 April 2021 | 84.87 (-4.93%) | 84.87 | 84.87 - 84.87 | 0.0873 times | Fri 26 February 2021 | 89.27 (-4.94%) | 89.27 | 89.27 - 89.27 | 0.1047 times | Thu 18 February 2021 | 93.91 (0%) | 93.91 | 93.91 - 93.91 | 3.4904 times | Thu 26 November 2020 | 93.91 (-4.98%) | 93.91 | 93.91 - 93.91 | 1.7452 times | Tue 24 November 2020 | 98.83 (-4.96%) | 98.83 | 98.83 - 98.83 | 0.0873 times | Tue 22 September 2020 | 103.99 (-0.01%) | 103.99 | 103.99 - 103.99 | 0.0175 times | Wed 02 September 2020 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0175 times | Wed 26 August 2020 | 104.00 (-0.71%) | 104.00 | 104.00 - 104.00 | 0.0698 times | Mon 27 July 2020 | 104.74 (-0.01%) | 104.74 | 104.74 - 104.74 | 0.0698 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 617GS2021_GS are 84.87 and 93.35
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 86.283333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 89.11 (5%) | 84.87 | 80.63 - 89.11 | 1.919 times | Thu 01 April 2021 | 84.87 (-4.93%) | 84.87 | 84.87 - 84.87 | 0.0382 times | Fri 26 February 2021 | 89.27 (-4.94%) | 93.91 | 89.27 - 93.91 | 1.5749 times | Thu 26 November 2020 | 93.91 (-9.69%) | 98.83 | 93.91 - 98.83 | 0.8028 times | Tue 22 September 2020 | 103.99 (-0.01%) | 103.99 | 103.99 - 103.99 | 0.0076 times | Wed 02 September 2020 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0076 times | Wed 26 August 2020 | 104.00 (-0.72%) | 104.74 | 104.00 - 104.74 | 0.0612 times | Fri 05 June 2020 | 104.75 (2.32%) | 102.00 | 102.00 - 106.00 | 2.5153 times | Fri 29 May 2020 | 102.37 (1.36%) | 104.00 | 100.01 - 104.00 | 2.026 times | Wed 20 May 2020 | 101.00 (2.01%) | 100.00 | 100.00 - 101.00 | 1.0474 times | Fri 15 May 2020 | 99.01 (-0.81%) | 101.00 | 99.01 - 101.00 | 0.237 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 617GS2021_GS are 84.87 and 93.35
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 91.94 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 May 2021 | 89.11 (5%) | 84.87 | 80.63 - 89.11 | 0.8136 times | Thu 01 April 2021 | 84.87 (-4.93%) | 84.87 | 84.87 - 84.87 | 0.0162 times | Fri 26 February 2021 | 89.27 (-4.94%) | 93.91 | 89.27 - 93.91 | 0.6677 times | Thu 26 November 2020 | 93.91 (-9.69%) | 98.83 | 93.91 - 98.83 | 0.3404 times | Tue 22 September 2020 | 103.99 (-0.01%) | 104.00 | 103.99 - 104.00 | 0.0065 times | Wed 26 August 2020 | 104.00 (-0.71%) | 104.00 | 104.00 - 104.00 | 0.013 times | Mon 27 July 2020 | 104.74 (-0.01%) | 104.74 | 104.74 - 104.74 | 0.013 times | Fri 05 June 2020 | 104.75 (2.32%) | 102.00 | 102.00 - 106.00 | 1.0665 times | Fri 29 May 2020 | 102.37 (5.58%) | 92.16 | 92.16 - 104.00 | 2.966 times | Thu 30 April 2020 | 96.96 (7.97%) | 85.34 | 85.34 - 96.96 | 4.0972 times | Mon 30 March 2020 | 89.80 (0%) | 89.80 | 89.80 - 89.80 | 0.3241 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 617GS2021_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 617GS2021_GS
DMA (daily moving average) of Goi Loan 617GS2021_GS
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 96.35 |
| 20 day DMA | 98.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 617GS2021_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 89.3 | 91.51 |
| 12 day EMA | 93.61 | 94.43 | 96.17 |
| 20 day EMA | 95.25 | 95.9 | 97.06 |
| 35 day EMA | 96.74 | 97.19 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 617GS2021_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 89.37 | 92.16 |
| 12 day SMA | 96.35 | 97.45 | 99.04 |
| 20 day SMA | 98.79 | 99.28 | 100.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.