Login or Join
HomepageGoiLoan 618GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 618GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 618GS2024_GS are 102.86 and 102.88
| Daily Target 1 | 102.86 |
| Daily Target 2 | 102.86 |
| Daily Target 3 | 102.87666666667 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 102.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 102.87 (0%) | 102.89 | 102.87 - 102.89 | 2.0953 times | Wed 23 October 2024 | 102.87 (3.03%) | 102.87 | 102.87 - 102.87 | 0.4216 times | Thu 17 October 2024 | 99.84 (-2.5%) | 99.84 | 99.84 - 99.84 | 0.0211 times | Wed 16 October 2024 | 102.40 (-0.01%) | 102.41 | 102.40 - 102.41 | 2.1079 times | Thu 03 October 2024 | 102.41 (0.02%) | 102.39 | 102.39 - 102.41 | 0.468 times | Mon 30 September 2024 | 102.39 (2.45%) | 102.39 | 102.39 - 102.39 | 0.0169 times | Wed 25 September 2024 | 99.94 (-2.5%) | 99.94 | 99.94 - 99.94 | 0.3246 times | Mon 23 September 2024 | 102.50 (0.49%) | 102.24 | 102.00 - 102.50 | 4.1231 times | Fri 20 September 2024 | 102.00 (-1.4%) | 102.00 | 102.00 - 102.00 | 0.4132 times | Thu 19 September 2024 | 103.45 (0%) | 103.45 | 103.45 - 103.45 | 0.0084 times | Wed 18 September 2024 | 103.45 (1.31%) | 103.45 | 103.45 - 103.45 | 0.0084 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 618GS2024_GS are 102.86 and 102.88
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 102.87666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 102.87 (3.03%) | 102.87 | 102.87 - 102.89 | 0.0975 times | Thu 17 October 2024 | 99.84 (-2.51%) | 102.41 | 99.84 - 102.41 | 0.0824 times | Thu 03 October 2024 | 102.41 (2.47%) | 102.39 | 102.39 - 102.41 | 0.0188 times | Wed 25 September 2024 | 99.94 (-2.02%) | 102.24 | 99.94 - 102.50 | 0.1722 times | Fri 20 September 2024 | 102.00 (0.04%) | 102.09 | 102.00 - 103.45 | 0.0193 times | Wed 11 September 2024 | 101.96 (0.08%) | 101.94 | 101.94 - 101.96 | 0.0198 times | Fri 06 September 2024 | 101.88 (-0.12%) | 103.83 | 101.50 - 103.83 | 9.2086 times | Mon 26 August 2024 | 102.00 (0.48%) | 102.00 | 102.00 - 102.00 | 0.0038 times | Thu 22 August 2024 | 101.51 (-0.28%) | 101.80 | 99.97 - 101.80 | 0.1959 times | Fri 16 August 2024 | 101.80 (-0.2%) | 101.42 | 101.00 - 102.00 | 0.1819 times | Fri 09 August 2024 | 102.00 (-0.24%) | 102.25 | 101.33 - 102.25 | 0.0026 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 618GS2024_GS are 101.36 and 104.41
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 100.84 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 102.87 (0.47%) | 102.39 | 99.84 - 102.89 | 0.1267 times | Mon 30 September 2024 | 102.39 (0.38%) | 103.83 | 99.94 - 103.83 | 6.0262 times | Mon 26 August 2024 | 102.00 (-0.24%) | 102.25 | 99.97 - 102.25 | 0.2458 times | Wed 31 July 2024 | 102.25 (1.79%) | 100.59 | 100.59 - 103.00 | 0.1378 times | Fri 28 June 2024 | 100.45 (0.75%) | 99.71 | 98.65 - 102.25 | 0.3136 times | Fri 31 May 2024 | 99.70 (-2.49%) | 102.25 | 99.70 - 102.25 | 2.137 times | Thu 25 April 2024 | 102.25 (1.32%) | 100.85 | 100.85 - 102.25 | 0.1057 times | Thu 28 March 2024 | 100.92 (-1.06%) | 102.00 | 96.48 - 102.00 | 0.0742 times | Thu 29 February 2024 | 102.00 (2.19%) | 99.80 | 99.80 - 105.00 | 0.4621 times | Tue 23 January 2024 | 99.81 (0.29%) | 99.71 | 99.71 - 102.00 | 0.3708 times | Thu 28 December 2023 | 99.52 (-2.43%) | 102.00 | 98.90 - 102.00 | 0.3556 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 618GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 618GS2024_GS
DMA (daily moving average) of Goi Loan 618GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 102.19 |
| 20 day DMA | 102.09 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101.61 |
| 100 day DMA | 101.13 |
| 150 day DMA | 101.1 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Goi Loan 618GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.22 | 101.9 | 101.41 |
| 12 day EMA | 102.09 | 101.95 | 101.78 |
| 20 day EMA | 102.01 | 101.92 | 101.82 |
| 35 day EMA | 101.83 | 101.77 | 101.7 |
| 50 day EMA | 101.58 | 101.53 | 101.48 |
SMA (simple moving average) of Goi Loan 618GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 101.98 | 101.4 |
| 12 day SMA | 102.19 | 102.12 | 102.05 |
| 20 day SMA | 102.09 | 102.02 | 101.88 |
| 35 day SMA | 102.01 | 101.99 | 101.93 |
| 50 day SMA | 101.61 | 101.55 | 101.48 |
| 100 day SMA | 101.13 | 101.09 | 101.08 |
| 150 day SMA | 101.1 | 101.08 | 101.06 |
| 200 day SMA | 100.75 | 100.73 | 100.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.