Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 96.51 and 96.51
| Daily Target 1 | 96.51 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 96.51 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 96.51 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0008 times | Wed 19 November 2025 | 96.51 (-1.77%) | 96.79 | 96.51 - 96.79 | 0.0658 times | Mon 10 November 2025 | 98.25 (-0.51%) | 98.25 | 98.25 - 98.25 | 6.3095 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0251 times | Fri 31 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.3208 times | Thu 30 October 2025 | 98.00 (-1.51%) | 98.00 | 98.00 - 98.00 | 1.3208 times | Mon 27 October 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1489 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0039 times | Tue 14 October 2025 | 96.80 (-2.22%) | 96.79 | 96.79 - 96.80 | 0.0016 times | Mon 06 October 2025 | 99.00 (-2.84%) | 99.00 | 99.00 - 99.00 | 0.8027 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0078 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 96.51 and 96.51
| Weekly Target 1 | 96.51 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0008 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 6.1326 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0241 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 2.6844 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0038 times | Tue 14 October 2025 | 96.80 (-5%) | 99.00 | 96.79 - 99.00 | 0.7736 times | Fri 03 October 2025 | 101.89 (0%) | 101.89 | 101.89 - 101.89 | 0.0113 times | Tue 09 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.184 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.181 times | Thu 17 July 2025 | 98.51 (-0.16%) | 98.66 | 98.51 - 98.66 | 0.0045 times | Fri 11 July 2025 | 98.67 (-2.78%) | 98.66 | 98.66 - 101.49 | 0.227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 96.51 and 96.51
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 96.51 |
| Monthly Target 4 | 96.51 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0005 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 4.0715 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 2.2943 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.1242 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.1197 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.2548 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.6793 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0025 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.4363 times | Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.017 times | Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.2493 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.72 |
| 20 day DMA | 98.98 |
| 35 day DMA | 99.51 |
| 50 day DMA | 98.02 |
| 100 day DMA | 95.78 |
| 150 day DMA | 95.97 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 97.84 | 98.51 |
| 12 day EMA | 98.24 | 98.56 | 98.93 |
| 20 day EMA | 98.59 | 98.81 | 99.05 |
| 35 day EMA | 98.22 | 98.32 | 98.43 |
| 50 day EMA | 97.8 | 97.85 | 97.9 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.9 | 98.5 |
| 12 day SMA | 98.72 | 99.17 | 99.35 |
| 20 day SMA | 98.98 | 99.18 | 99.43 |
| 35 day SMA | 99.51 | 99.5 | 99.49 |
| 50 day SMA | 98.02 | 97.97 | 97.97 |
| 100 day SMA | 95.78 | 95.72 | 95.66 |
| 150 day SMA | 95.97 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.