Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 98.44 and 98.59
| Daily Target 1 | 98.41 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 98.56 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 98.71 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 July 2025 | 98.51 (-0.16%) | 98.66 | 98.51 - 98.66 | 0.0725 times |
| Fri 11 July 2025 | 98.67 (-0.08%) | 101.49 | 98.66 - 101.49 | 0.0362 times |
| Thu 10 July 2025 | 98.75 (0.09%) | 98.75 | 98.75 - 98.75 | 1.7995 times |
| Wed 09 July 2025 | 98.66 (-2.79%) | 98.66 | 98.66 - 98.66 | 1.7995 times |
| Fri 04 July 2025 | 101.49 (1.01%) | 101.49 | 100.48 - 101.49 | 1.2319 times |
| Thu 03 July 2025 | 100.48 (-1%) | 100.48 | 100.48 - 100.48 | 1.1957 times |
| Wed 02 July 2025 | 101.49 (1.7%) | 101.49 | 101.49 - 101.49 | 0.0242 times |
| Tue 01 July 2025 | 99.79 (-1%) | 99.79 | 99.79 - 99.79 | 0.0121 times |
| Mon 30 June 2025 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0.6159 times |
| Tue 17 June 2025 | 100.80 (2.86%) | 100.80 | 100.80 - 100.80 | 3.2126 times |
| Mon 16 June 2025 | 98.00 (-3.91%) | 98.00 | 98.00 - 98.00 | 0.7488 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 98.44 and 98.59
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 98.56 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 July 2025 | 98.51 (-0.16%) | 98.66 | 98.51 - 98.66 | 0.0085 times |
| Fri 11 July 2025 | 98.67 (-2.78%) | 98.66 | 98.66 - 101.49 | 0.4241 times |
| Fri 04 July 2025 | 101.49 (0.68%) | 100.80 | 99.79 - 101.49 | 0.3593 times |
| Tue 17 June 2025 | 100.80 (-1.17%) | 98.00 | 98.00 - 100.80 | 0.4621 times |
| Tue 10 June 2025 | 101.99 (4.8%) | 101.99 | 101.99 - 101.99 | 0.0282 times |
| Thu 05 June 2025 | 97.32 (-3.63%) | 102.45 | 97.32 - 102.45 | 7.009 times |
| Tue 13 May 2025 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0014 times |
| Fri 09 May 2025 | 100.99 (1.65%) | 97.25 | 97.25 - 100.99 | 0.0042 times |
| Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 1.2327 times |
| Tue 18 March 2025 | 96.39 (0.46%) | 95.95 | 95.95 - 98.99 | 0.4706 times |
| Thu 06 February 2025 | 95.95 (-3.57%) | 100.50 | 95.91 - 100.50 | 0.2888 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.02 and 100
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 97.52 |
| Monthly Target 3 | 99.503333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 102.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.1459 times |
| Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 1.534 times |
| Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0014 times |
| Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.2498 times |
| Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0097 times |
| Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.1427 times |
| Wed 29 January 2025 | 100.50 (12.53%) | 93.77 | 93.77 - 100.50 | 0.2584 times |
| Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0046 times |
| Thu 28 November 2024 | 94.02 (-0.51%) | 89.77 | 89.55 - 94.27 | 7.1374 times |
| Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 0.5162 times |
| Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0485 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.96 |
| 35 day DMA | 97.64 |
| 50 day DMA | 96.71 |
| 100 day DMA | 94.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.06 | 99.34 | 99.67 |
| 12 day EMA | 99.47 | 99.64 | 99.82 |
| 20 day EMA | 99.16 | 99.23 | 99.29 |
| 35 day EMA | 98.18 | 98.16 | 98.13 |
| 50 day EMA | 96.8 | 96.73 | 96.65 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.61 | 100.17 |
| 12 day SMA | 99.95 | 99.85 | 100.17 |
| 20 day SMA | 99.96 | 99.86 | 99.72 |
| 35 day SMA | 97.64 | 97.51 | 97.45 |
| 50 day SMA | 96.71 | 96.58 | 96.45 |
| 100 day SMA | 94.78 | 94.75 | 94.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.