Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 98.61 and 98.8
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 98.636666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 98.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.70 (-0.8%) | 98.51 | 98.51 - 98.70 | 0.3575 times | Wed 11 March 2026 | 99.50 (1.47%) | 99.50 | 99.50 - 99.50 | 2.4151 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 1.793 times | Thu 26 February 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0072 times | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0089 times | Wed 11 February 2026 | 96.03 (-2.46%) | 96.03 | 96.03 - 96.03 | 1.5427 times | Tue 03 February 2026 | 98.45 (2.53%) | 98.45 | 98.45 - 98.45 | 0.6864 times | Sun 01 February 2026 | 96.02 (-0.25%) | 96.02 | 96.02 - 96.02 | 0.6864 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 1.97 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.5327 times | Fri 16 January 2026 | 96.25 (-0.77%) | 96.26 | 96.25 - 96.26 | 2.5027 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 98.11 and 99.1
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 98.903333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.89 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.9128 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.5903 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0053 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.9599 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.6485 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.1754 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 1.8032 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.1177 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0006 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 4.7864 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0188 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.59 and 99.18
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 98.803333333333 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 100.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.9122 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.5858 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 1.6623 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0039 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 2.9163 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 1.6433 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0889 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.0857 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.1825 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 1.9191 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0018 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 97.76 |
| 20 day DMA | 97.99 |
| 35 day DMA | 98.61 |
| 50 day DMA | 99.09 |
| 100 day DMA | 96.38 |
| 150 day DMA | 95.8 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.65 | 98.63 | 98.19 |
| 12 day EMA | 98.31 | 98.24 | 98.01 |
| 20 day EMA | 98.3 | 98.26 | 98.13 |
| 35 day EMA | 98.53 | 98.52 | 98.46 |
| 50 day EMA | 98.95 | 98.96 | 98.94 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 98.44 | 98.23 |
| 12 day SMA | 97.76 | 98.03 | 97.91 |
| 20 day SMA | 97.99 | 97.95 | 97.95 |
| 35 day SMA | 98.61 | 98.66 | 98.72 |
| 50 day SMA | 99.09 | 99.04 | 98.97 |
| 100 day SMA | 96.38 | 96.32 | 96.27 |
| 150 day SMA | 95.8 | 95.81 | 95.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.