Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 85.4 and 89.6
| Daily Target 1 | 84.7 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 88.9 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 93.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.50 (-4.89%) | 91.70 | 87.50 - 91.70 | 0.0207 times | Mon 29 April 2024 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.5165 times | Fri 26 April 2024 | 92.00 (-3.21%) | 91.70 | 91.70 - 92.00 | 1.9215 times | Wed 24 April 2024 | 95.05 (0%) | 95.05 | 95.05 - 95.05 | 0.5165 times | Tue 23 April 2024 | 95.05 (-4.95%) | 95.05 | 95.05 - 95.05 | 0.0723 times | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.8781 times | Fri 23 February 2024 | 96.90 (1.68%) | 96.90 | 96.90 - 96.90 | 1.7252 times | Mon 05 February 2024 | 95.30 (3.13%) | 95.30 | 95.30 - 95.30 | 2.1694 times | Thu 11 January 2024 | 92.41 (3.83%) | 92.41 | 92.41 - 92.41 | 2.1694 times | Thu 04 January 2024 | 89.00 (1.66%) | 89.00 | 89.00 - 89.00 | 0.0103 times | Wed 27 December 2023 | 87.55 (-4.98%) | 92.14 | 87.55 - 92.14 | 0.0413 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 85.25 and 89.75
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.50 (-4.89%) | 92.00 | 87.50 - 92.00 | 0.2311 times | Fri 26 April 2024 | 92.00 (-8%) | 95.05 | 91.70 - 95.05 | 1.08 times | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.3778 times | Fri 23 February 2024 | 96.90 (4.86%) | 95.30 | 95.30 - 96.90 | 1.6756 times | Thu 11 January 2024 | 92.41 (3.83%) | 92.41 | 92.41 - 92.41 | 0.9333 times | Thu 04 January 2024 | 89.00 (-3.41%) | 92.14 | 87.55 - 92.14 | 0.0222 times | Fri 22 December 2023 | 92.14 (-1.35%) | 93.50 | 92.14 - 93.50 | 0.0444 times | Fri 15 December 2023 | 93.40 (2.42%) | 91.28 | 91.19 - 93.40 | 0.9911 times | Tue 05 December 2023 | 91.19 (1.75%) | 89.38 | 89.37 - 91.19 | 4.5911 times | Wed 04 October 2023 | 89.62 (1.05%) | 89.61 | 89.61 - 89.62 | 0.0533 times | Wed 20 September 2023 | 88.69 (-2.86%) | 91.51 | 88.69 - 91.51 | 0.4489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 85.4 and 89.6
| Monthly Target 1 | 84.7 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 88.9 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.50 (-4.89%) | 91.70 | 87.50 - 91.70 | 0.0052 times | Mon 29 April 2024 | 92.00 (-8%) | 95.05 | 91.70 - 95.05 | 0.7676 times | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.2227 times | Fri 23 February 2024 | 96.90 (4.86%) | 95.30 | 95.30 - 96.90 | 0.9877 times | Thu 11 January 2024 | 92.41 (5.55%) | 89.00 | 89.00 - 92.41 | 0.5528 times | Wed 27 December 2023 | 87.55 (-2.07%) | 91.19 | 87.55 - 93.50 | 0.6235 times | Mon 20 November 2023 | 89.40 (-0.25%) | 89.38 | 89.37 - 89.40 | 2.7037 times | Wed 04 October 2023 | 89.62 (1.05%) | 89.61 | 89.61 - 89.62 | 0.0314 times | Wed 20 September 2023 | 88.69 (-2.86%) | 91.51 | 88.69 - 91.51 | 0.2646 times | Wed 23 August 2023 | 91.30 (-1.3%) | 91.00 | 91.00 - 94.65 | 3.8407 times | Mon 31 July 2023 | 92.50 (-4.24%) | 92.35 | 92.35 - 92.57 | 2.0959 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 92.32 |
| 12 day DMA | 92.91 |
| 20 day DMA | 92.17 |
| 35 day DMA | 92.89 |
| 50 day DMA | 92.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 93.53 | 94.29 |
| 12 day EMA | 92.6 | 93.53 | 93.81 |
| 20 day EMA | 92.7 | 93.25 | 93.38 |
| 35 day EMA | 92.72 | 93.03 | 93.09 |
| 50 day EMA | 92.78 | 93 | 93.04 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.32 | 94.82 | 95.8 |
| 12 day SMA | 92.91 | 93.41 | 93.53 |
| 20 day SMA | 92.17 | 92.36 | 92.37 |
| 35 day SMA | 92.89 | 93.11 | 93.07 |
| 50 day SMA | 92.66 | 92.85 | 92.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.