Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 87.19 and 91.91
| Daily Target 1 | 86.4 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 91.123333333333 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 95.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.55 (-5.01%) | 94.27 | 89.55 - 94.27 | 0.0027 times | Wed 06 November 2024 | 94.27 (0.02%) | 94.27 | 94.27 - 94.27 | 6.6809 times | Tue 05 November 2024 | 94.25 (4.99%) | 94.25 | 94.25 - 94.25 | 0.0013 times | Mon 04 November 2024 | 89.77 (-5.01%) | 89.77 | 89.77 - 89.77 | 0.0013 times | Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.004 times | Wed 16 October 2024 | 93.35 (-0.89%) | 93.25 | 93.25 - 93.35 | 2.4071 times | Mon 07 October 2024 | 94.19 (-2.49%) | 94.19 | 94.19 - 94.19 | 0.0067 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.2273 times | Thu 22 August 2024 | 98.00 (3.27%) | 98.00 | 98.00 - 98.00 | 0.3343 times | Fri 16 August 2024 | 94.90 (-0.84%) | 94.90 | 94.90 - 94.90 | 0.3343 times | Tue 30 July 2024 | 95.70 (-0.05%) | 95.70 | 95.70 - 95.70 | 0.1337 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 87.19 and 91.91
| Weekly Target 1 | 86.4 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 91.123333333333 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.55 (-5.01%) | 94.27 | 89.55 - 94.27 | 0.0026 times | Wed 06 November 2024 | 94.27 (-0.24%) | 89.77 | 89.77 - 94.27 | 6.4316 times | Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.0039 times | Wed 16 October 2024 | 93.35 (-3.36%) | 94.19 | 93.25 - 94.19 | 2.3227 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.2188 times | Thu 22 August 2024 | 98.00 (3.27%) | 98.00 | 98.00 - 98.00 | 0.3217 times | Fri 16 August 2024 | 94.90 (-0.89%) | 95.70 | 94.90 - 95.70 | 0.4504 times | Tue 09 July 2024 | 95.75 (-0.31%) | 95.75 | 95.75 - 95.75 | 0.0785 times | Fri 05 July 2024 | 96.05 (0.05%) | 96.00 | 96.00 - 96.05 | 0.0193 times | Fri 28 June 2024 | 96.00 (3.23%) | 97.00 | 92.90 - 97.00 | 0.1506 times | Fri 21 June 2024 | 93.00 (3.33%) | 94.00 | 92.90 - 95.60 | 0.2303 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 87.19 and 91.91
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.123333333333 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 95.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 89.55 (-5.24%) | 89.77 | 89.55 - 94.27 | 5.6838 times | Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 2.0552 times | Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.1932 times | Thu 22 August 2024 | 98.00 (2.4%) | 94.90 | 94.90 - 98.00 | 0.5684 times | Tue 30 July 2024 | 95.70 (-0.31%) | 96.00 | 95.70 - 96.05 | 0.2001 times | Fri 28 June 2024 | 96.00 (9.71%) | 90.00 | 90.00 - 97.00 | 0.4388 times | Thu 02 May 2024 | 87.50 (-4.89%) | 91.70 | 87.50 - 91.70 | 0.0023 times | Mon 29 April 2024 | 92.00 (-8%) | 95.05 | 91.70 - 95.05 | 0.3331 times | Thu 14 March 2024 | 100.00 (3.2%) | 100.00 | 100.00 - 100.00 | 0.0966 times | Fri 23 February 2024 | 96.90 (4.86%) | 95.30 | 95.30 - 96.90 | 0.4286 times | Thu 11 January 2024 | 92.41 (5.55%) | 89.00 | 89.00 - 92.41 | 0.2399 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.32 |
| 35 day DMA | 93.7 |
| 50 day DMA | 93.38 |
| 100 day DMA | 94.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.34 | 93.74 | 93.48 |
| 12 day EMA | 93.45 | 94.16 | 94.14 |
| 20 day EMA | 93.76 | 94.2 | 94.19 |
| 35 day EMA | 93.72 | 93.97 | 93.95 |
| 50 day EMA | 93.31 | 93.46 | 93.43 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 93.23 | 93.21 |
| 12 day SMA | 94.24 | 94.78 | 94.92 |
| 20 day SMA | 94.32 | 94.22 | 94.11 |
| 35 day SMA | 93.7 | 93.74 | 93.61 |
| 50 day SMA | 93.38 | 93.52 | 93.57 |
| 100 day SMA | 94.5 | 94.6 | 94.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.