Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 97.32 and 97.32
| Daily Target 1 | 97.32 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.32 |
| Daily Target 4 | 97.32 |
| Daily Target 5 | 97.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 97.32 (-5.01%) | 97.32 | 97.32 - 97.32 | 1.0456 times |
| Tue 03 June 2025 | 102.45 (0%) | 102.45 | 102.45 - 102.45 | 6.9926 times |
| Mon 26 May 2025 | 102.45 (1.45%) | 102.45 | 102.45 - 102.45 | 0.0016 times |
| Tue 13 May 2025 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0016 times |
| Fri 09 May 2025 | 100.99 (3.85%) | 100.99 | 100.99 - 100.99 | 0.0016 times |
| Mon 05 May 2025 | 97.25 (-2.11%) | 97.25 | 97.25 - 97.25 | 0.0032 times |
| Fri 25 April 2025 | 99.35 (0.36%) | 99.33 | 99.33 - 99.35 | 1.3946 times |
| Tue 01 April 2025 | 98.99 (2.7%) | 98.99 | 98.99 - 98.99 | 0.0194 times |
| Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0549 times |
| Mon 17 February 2025 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.4848 times |
| Thu 06 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.3232 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 94.76 and 99.89
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 99.03 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 97.32 (-3.63%) | 102.45 | 97.32 - 102.45 | 1.5398 times |
| Tue 13 May 2025 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0003 times |
| Fri 09 May 2025 | 100.99 (1.65%) | 97.25 | 97.25 - 100.99 | 0.0009 times |
| Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.2708 times |
| Tue 18 March 2025 | 96.39 (0.46%) | 95.95 | 95.95 - 98.99 | 0.1034 times |
| Thu 06 February 2025 | 95.95 (-3.57%) | 100.50 | 95.91 - 100.50 | 0.0634 times |
| Thu 23 January 2025 | 99.50 (6.11%) | 95.55 | 95.55 - 99.50 | 0.1393 times |
| Fri 03 January 2025 | 93.77 (-0.27%) | 95.02 | 89.31 - 95.02 | 0.1442 times |
| Thu 28 November 2024 | 94.02 (-0.27%) | 94.27 | 89.55 - 94.27 | 6.1908 times |
| Wed 06 November 2024 | 94.27 (-0.24%) | 89.77 | 89.77 - 94.27 | 1.5469 times |
| Wed 30 October 2024 | 94.50 (1.23%) | 96.00 | 94.27 - 96.00 | 0.0009 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 94.76 and 99.89
| Monthly Target 1 | 93.9 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 99.03 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 97.32 (-5.01%) | 102.45 | 97.32 - 102.45 | 1.4507 times |
| Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.0015 times |
| Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.2552 times |
| Tue 18 March 2025 | 96.39 (0.46%) | 98.99 | 95.95 - 98.99 | 0.0099 times |
| Mon 17 February 2025 | 95.95 (-4.53%) | 95.91 | 95.91 - 95.95 | 0.1458 times |
| Wed 29 January 2025 | 100.50 (12.53%) | 93.77 | 93.77 - 100.50 | 0.2639 times |
| Wed 11 December 2024 | 89.31 (-5.01%) | 95.02 | 89.31 - 95.02 | 0.0047 times |
| Thu 28 November 2024 | 94.02 (-0.51%) | 89.77 | 89.55 - 94.27 | 7.2914 times |
| Wed 30 October 2024 | 94.50 (-2.17%) | 94.19 | 93.25 - 96.00 | 0.5273 times |
| Thu 05 September 2024 | 96.60 (-1.43%) | 96.35 | 96.35 - 96.60 | 0.0496 times |
| Thu 22 August 2024 | 98.00 (2.4%) | 94.90 | 94.90 - 98.00 | 0.1458 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 99.05 |
| 20 day DMA | 97.01 |
| 35 day DMA | 96.16 |
| 50 day DMA | 95.14 |
| 100 day DMA | 94.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 101.16 | 100.52 |
| 12 day EMA | 98.95 | 99.25 | 98.67 |
| 20 day EMA | 97.88 | 97.94 | 97.46 |
| 35 day EMA | 96.48 | 96.43 | 96.08 |
| 50 day EMA | 95.35 | 95.27 | 94.98 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.83 | 100.21 |
| 12 day SMA | 99.05 | 99.23 | 98.78 |
| 20 day SMA | 97.01 | 96.64 | 96.24 |
| 35 day SMA | 96.16 | 96.04 | 95.68 |
| 50 day SMA | 95.14 | 95.06 | 94.84 |
| 100 day SMA | 94.29 | 94.31 | 94.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.