Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 96.53 and 96.87
| Daily Target 1 | 96.25 |
| Daily Target 2 | 96.47 |
| Daily Target 3 | 96.586666666667 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 96.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 96.70 (0.35%) | 96.36 | 96.36 - 96.70 | 0.5985 times |
| Tue 20 May 2025 | 96.36 (-3.88%) | 96.36 | 96.36 - 96.36 | 0.3602 times |
| Wed 07 May 2025 | 100.25 (1.61%) | 100.25 | 100.25 - 100.25 | 6.0425 times |
| Mon 21 April 2025 | 98.66 (4.99%) | 98.66 | 98.66 - 98.66 | 1.1361 times |
| Thu 03 April 2025 | 93.97 (0.12%) | 93.96 | 93.96 - 93.97 | 0.4414 times |
| Wed 02 April 2025 | 93.86 (-2.53%) | 93.85 | 93.85 - 93.86 | 0.0141 times |
| Fri 28 March 2025 | 96.30 (0.94%) | 96.00 | 96.00 - 96.30 | 0.3602 times |
| Tue 25 March 2025 | 95.40 (-0.08%) | 93.83 | 93.83 - 95.40 | 0.3443 times |
| Mon 24 March 2025 | 95.48 (0%) | 95.48 | 95.48 - 95.50 | 0.6541 times |
| Fri 21 March 2025 | 95.48 (1.76%) | 93.83 | 93.83 - 95.48 | 0.0486 times |
| Thu 20 March 2025 | 93.83 (0.03%) | 93.83 | 93.83 - 93.83 | 0.0441 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 96.53 and 96.87
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 96.586666666667 |
| Weekly Target 4 | 96.81 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 96.70 (-3.54%) | 96.36 | 96.36 - 96.70 | 0.8213 times |
| Wed 07 May 2025 | 100.25 (6.68%) | 98.66 | 98.66 - 100.25 | 6.1499 times |
| Thu 03 April 2025 | 93.97 (-2.42%) | 93.85 | 93.85 - 93.97 | 0.3902 times |
| Fri 28 March 2025 | 96.30 (0.86%) | 95.48 | 93.83 - 96.30 | 1.1639 times |
| Fri 21 March 2025 | 95.48 (-0.45%) | 95.49 | 93.80 - 95.49 | 0.3615 times |
| Tue 25 February 2025 | 95.91 (-0.04%) | 95.91 | 95.91 - 95.91 | 0.2269 times |
| Thu 06 February 2025 | 95.95 (-0.05%) | 95.91 | 95.91 - 95.95 | 0.1513 times |
| Fri 24 January 2025 | 96.00 (-3.03%) | 96.53 | 95.91 - 96.53 | 0.5173 times |
| Fri 17 January 2025 | 99.00 (0%) | 101.48 | 98.49 - 101.48 | 0.2133 times |
| Mon 23 December 2024 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 0.0045 times |
| Fri 20 December 2024 | 95.50 (0.47%) | 99.47 | 95.30 - 99.87 | 0.5211 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 94.59 and 98.48
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 95.29 |
| Monthly Target 3 | 97.77 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 3.189 times |
| Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 0.725 times |
| Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 0.811 times |
| Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.201 times |
| Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.3884 times |
| Mon 23 December 2024 | 99.00 (4.16%) | 99.47 | 95.30 - 99.87 | 0.2795 times |
| Thu 12 September 2024 | 95.05 (0.05%) | 96.35 | 90.25 - 96.40 | 3.2139 times |
| Tue 27 August 2024 | 95.00 (-0.5%) | 94.90 | 94.90 - 95.01 | 0.0185 times |
| Tue 30 July 2024 | 95.48 (-0.07%) | 95.95 | 94.30 - 100.00 | 1.1263 times |
| Fri 21 June 2024 | 95.55 (0.58%) | 94.90 | 94.90 - 95.55 | 0.0474 times |
| Fri 31 May 2024 | 95.00 (1.88%) | 91.65 | 91.65 - 95.00 | 1.1214 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 95.84 |
| 20 day DMA | 96.17 |
| 35 day DMA | 96.34 |
| 50 day DMA | 95.91 |
| 100 day DMA | 94.43 |
| 150 day DMA | 94.39 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.95 | 97.07 | 97.42 |
| 12 day EMA | 96.48 | 96.44 | 96.46 |
| 20 day EMA | 96.31 | 96.27 | 96.26 |
| 35 day EMA | 95.95 | 95.91 | 95.88 |
| 50 day EMA | 95.84 | 95.81 | 95.79 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 96.62 | 96.61 |
| 12 day SMA | 95.84 | 95.74 | 95.7 |
| 20 day SMA | 96.17 | 96.41 | 96.54 |
| 35 day SMA | 96.34 | 96.29 | 96.39 |
| 50 day SMA | 95.91 | 95.83 | 95.75 |
| 100 day SMA | 94.43 | 94.39 | 94.33 |
| 150 day SMA | 94.39 | 94.41 | 94.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.