Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 95.9 and 96.13
| Daily Target 1 | 95.86 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 96.086666666667 |
| Daily Target 4 | 96.16 |
| Daily Target 5 | 96.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (-1.02%) | 96.24 | 96.01 - 96.24 | 0.0277 times | Mon 29 December 2025 | 97.00 (0.79%) | 97.00 | 97.00 - 97.00 | 2.7801 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 2.7663 times | Fri 19 December 2025 | 96.01 (3.23%) | 96.24 | 96.01 - 96.24 | 0.1107 times | Wed 17 December 2025 | 93.01 (-2.11%) | 96.24 | 93.01 - 96.24 | 0.0277 times | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0277 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.083 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0277 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 2.8631 times | Mon 27 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.2863 times | Tue 14 October 2025 | 99.00 (0.77%) | 99.00 | 99.00 - 99.00 | 0.0138 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 95.52 and 96.51
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 95.68 |
| Weekly Target 3 | 96.34 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.8229 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.8107 times | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0405 times | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0324 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0081 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.2161 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 4.0576 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.2497 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.154 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.608 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 1.0985 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 92.52 and 96.51
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2806 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0068 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2528 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0095 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3105 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0346 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1216 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.3883 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.2249 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.3703 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.3397 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95.65 |
| 12 day DMA | 96.96 |
| 20 day DMA | 97.46 |
| 35 day DMA | 96.93 |
| 50 day DMA | 97 |
| 100 day DMA | 95.24 |
| 150 day DMA | 94.4 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 96.34 | 96.01 |
| 12 day EMA | 96.61 | 96.72 | 96.67 |
| 20 day EMA | 96.86 | 96.95 | 96.94 |
| 35 day EMA | 96.91 | 96.96 | 96.96 |
| 50 day EMA | 96.73 | 96.76 | 96.75 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.65 | 95.45 | 95.86 |
| 12 day SMA | 96.96 | 97.15 | 96.95 |
| 20 day SMA | 97.46 | 97.56 | 97.53 |
| 35 day SMA | 96.93 | 96.87 | 96.83 |
| 50 day SMA | 97 | 96.94 | 96.93 |
| 100 day SMA | 95.24 | 95.23 | 95.2 |
| 150 day SMA | 94.4 | 94.43 | 94.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.