Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 95.7 and 97.71
| Daily Target 1 | 95.26 |
| Daily Target 2 | 96.14 |
| Daily Target 3 | 97.27 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.02 (0.81%) | 98.40 | 96.39 - 98.40 | 2.7663 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 1.3831 times | Wed 31 December 2025 | 96.01 (-1.02%) | 96.24 | 96.01 - 96.24 | 0.0277 times | Mon 29 December 2025 | 97.00 (0.79%) | 97.00 | 97.00 - 97.00 | 2.7801 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 2.7663 times | Fri 19 December 2025 | 96.01 (3.23%) | 96.24 | 96.01 - 96.24 | 0.1107 times | Wed 17 December 2025 | 93.01 (-2.11%) | 96.24 | 93.01 - 96.24 | 0.0277 times | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0277 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.083 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0277 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 2.8631 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 95.7 and 97.71
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 96.14 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.02 (0.81%) | 98.40 | 96.39 - 98.40 | 0.7755 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.3877 times | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.7871 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.7755 times | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0388 times | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.031 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0078 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.1632 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 3.8813 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.152 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.1473 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 96.63 and 98.79
| Monthly Target 1 | 95.06 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 98.2 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97.02 (1.05%) | 96.24 | 96.24 - 98.40 | 0.2307 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.3176 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0077 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.4182 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0108 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3515 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0392 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1377 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 6.0998 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.3867 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.5513 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.14 |
| 35 day DMA | 97.05 |
| 50 day DMA | 96.98 |
| 100 day DMA | 95.3 |
| 150 day DMA | 94.4 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.23 | 96.23 |
| 12 day EMA | 96.62 | 96.55 | 96.61 |
| 20 day EMA | 96.82 | 96.8 | 96.86 |
| 35 day EMA | 96.86 | 96.85 | 96.89 |
| 50 day EMA | 96.86 | 96.85 | 96.87 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.3 | 95.65 |
| 12 day SMA | 96.63 | 96.8 | 96.96 |
| 20 day SMA | 97.14 | 97.26 | 97.46 |
| 35 day SMA | 97.05 | 97 | 96.93 |
| 50 day SMA | 96.98 | 97.03 | 97 |
| 100 day SMA | 95.3 | 95.26 | 95.24 |
| 150 day SMA | 94.4 | 94.38 | 94.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.