Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 97.77 and 97.77
| Daily Target 1 | 97.77 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 97.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.77 (0.01%) | 97.77 | 97.77 - 97.77 | 0.0009 times | Wed 04 March 2026 | 97.76 (-0.24%) | 98.00 | 97.76 - 98.00 | 3.238 times | Mon 02 March 2026 | 98.00 (-1.21%) | 98.00 | 98.00 - 98.00 | 1.9788 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0054 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.0998 times | Fri 13 February 2026 | 96.40 (0.11%) | 97.37 | 96.40 - 97.37 | 1.7989 times | Thu 12 February 2026 | 96.29 (-2.74%) | 97.37 | 96.29 - 97.37 | 0.8994 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.9894 times | Fri 30 January 2026 | 98.40 (1.42%) | 98.00 | 98.00 - 98.40 | 0.8095 times | Tue 13 January 2026 | 97.02 (0.81%) | 98.40 | 96.39 - 98.40 | 0.1799 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.0899 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 97.77 and 97.77
| Weekly Target 1 | 97.77 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 97.77 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.77 (0.01%) | 97.77 | 97.77 - 97.77 | 0.0009 times | Wed 04 March 2026 | 97.76 (-1.45%) | 98.00 | 97.76 - 98.00 | 4.991 times | Tue 24 February 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0052 times | Tue 17 February 2026 | 99.20 (2.9%) | 99.20 | 99.20 - 99.20 | 0.0955 times | Fri 13 February 2026 | 96.40 (-2.63%) | 97.37 | 96.29 - 97.37 | 2.5815 times | Fri 06 February 2026 | 99.00 (0.61%) | 99.00 | 99.00 - 99.00 | 0.9466 times | Fri 30 January 2026 | 98.40 (2.24%) | 98.40 | 96.39 - 98.40 | 0.9466 times | Wed 07 January 2026 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.0861 times | Wed 31 December 2025 | 96.01 (-0.24%) | 97.00 | 96.01 - 97.00 | 0.1747 times | Fri 26 December 2025 | 96.24 (0.24%) | 96.24 | 96.24 - 96.24 | 0.1721 times | Fri 19 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 96.24 | 0.0086 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 97.65 and 97.89
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 97.77 (-1.44%) | 98.00 | 97.76 - 98.00 | 4.0892 times | Tue 24 February 2026 | 99.20 (0.81%) | 99.00 | 96.29 - 99.20 | 2.9726 times | Fri 30 January 2026 | 98.40 (2.49%) | 96.24 | 96.24 - 98.40 | 0.8459 times | Wed 31 December 2025 | 96.01 (1.05%) | 96.24 | 93.01 - 97.00 | 0.2911 times | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.007 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2999 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0099 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3221 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.036 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1262 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.5907 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.39 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.18 |
| 35 day DMA | 97.48 |
| 50 day DMA | 96.98 |
| 100 day DMA | 95.92 |
| 150 day DMA | 95.06 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.01 | 98.14 |
| 12 day EMA | 97.69 | 97.68 | 97.66 |
| 20 day EMA | 97.52 | 97.49 | 97.46 |
| 35 day EMA | 97.21 | 97.18 | 97.15 |
| 50 day EMA | 97.14 | 97.11 | 97.08 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.39 | 98.11 | 97.82 |
| 12 day SMA | 97.61 | 97.54 | 97.42 |
| 20 day SMA | 97.18 | 97.19 | 97.25 |
| 35 day SMA | 97.48 | 97.45 | 97.41 |
| 50 day SMA | 96.98 | 96.95 | 96.91 |
| 100 day SMA | 95.92 | 95.83 | 95.78 |
| 150 day SMA | 95.06 | 94.99 | 94.92 |
| 200 day SMA | 95.11 | 95.12 | 95.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.