Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 93.25 and 93.25
| Daily Target 1 | 93.25 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 93.25 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 93.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.25 (1.75%) | 93.25 | 93.25 - 93.25 | 0.2149 times | Mon 22 April 2024 | 91.65 (-0.92%) | 91.65 | 91.65 - 91.65 | 0.2149 times | Tue 16 April 2024 | 92.50 (0.22%) | 92.50 | 92.50 - 92.55 | 0.7048 times | Tue 09 April 2024 | 92.30 (-2.33%) | 92.25 | 92.25 - 92.30 | 0.0258 times | Fri 22 March 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.2149 times | Tue 27 February 2024 | 94.50 (0.59%) | 94.50 | 94.50 - 94.50 | 7.5204 times | Tue 13 February 2024 | 93.95 (1.08%) | 93.95 | 93.95 - 93.95 | 0.4297 times | Tue 06 February 2024 | 92.95 (0.22%) | 93.95 | 88.15 - 93.95 | 0.2192 times | Mon 29 January 2024 | 92.75 (0.51%) | 92.75 | 92.75 - 92.75 | 0.0215 times | Tue 02 January 2024 | 92.28 (4.42%) | 92.27 | 92.27 - 92.29 | 0.434 times | Wed 27 December 2023 | 88.37 (-4.98%) | 92.09 | 88.37 - 92.09 | 0.0043 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 92.45 and 94.05
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.25 (0.81%) | 91.65 | 91.65 - 93.25 | 0.4186 times | Tue 16 April 2024 | 92.50 (0.22%) | 92.50 | 92.50 - 92.55 | 0.6865 times | Tue 09 April 2024 | 92.30 (-2.33%) | 92.25 | 92.25 - 92.30 | 0.0251 times | Fri 22 March 2024 | 94.50 (0.59%) | 94.50 | 94.50 - 94.50 | 7.5345 times | Tue 13 February 2024 | 93.95 (1.08%) | 93.95 | 93.95 - 93.95 | 0.4186 times | Tue 06 February 2024 | 92.95 (0.73%) | 92.75 | 88.15 - 93.95 | 0.2344 times | Tue 02 January 2024 | 92.28 (4.42%) | 92.27 | 92.27 - 92.29 | 0.4228 times | Wed 27 December 2023 | 88.37 (-4.98%) | 92.09 | 88.37 - 92.09 | 0.0042 times | Wed 20 December 2023 | 93.00 (1.09%) | 92.50 | 92.50 - 93.00 | 0.113 times | Thu 14 December 2023 | 92.00 (0.22%) | 91.13 | 91.13 - 92.00 | 0.1423 times | Fri 08 December 2023 | 91.80 (2.33%) | 89.70 | 89.70 - 91.80 | 24.6547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 92.45 and 94.05
| Monthly Target 1 | 91.12 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 92.716666666667 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 94.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 93.25 (-1.32%) | 92.25 | 91.65 - 93.25 | 0.2034 times | Fri 22 March 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0377 times | Tue 27 February 2024 | 94.50 (1.89%) | 93.95 | 88.15 - 94.50 | 1.4323 times | Mon 29 January 2024 | 92.75 (4.96%) | 92.27 | 92.27 - 92.75 | 0.0799 times | Wed 27 December 2023 | 88.37 (-1.48%) | 91.13 | 88.37 - 93.00 | 4.447 times | Mon 13 November 2023 | 89.70 (-0.01%) | 89.70 | 89.70 - 89.70 | 0.0377 times | Wed 25 October 2023 | 89.71 (-2.49%) | 92.00 | 89.71 - 92.00 | 3.1653 times | Tue 26 September 2023 | 92.00 (1.96%) | 92.48 | 89.55 - 92.48 | 0.0041 times | Thu 31 August 2023 | 90.23 (-2.72%) | 94.20 | 90.23 - 94.50 | 0.2076 times | Thu 27 July 2023 | 92.75 (-2.37%) | 95.00 | 92.05 - 96.50 | 0.385 times | Fri 30 June 2023 | 95.00 (2.9%) | 94.00 | 92.20 - 96.95 | 0.5481 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 92.84 |
| 12 day DMA | 92.67 |
| 20 day DMA | 92.14 |
| 35 day DMA | 92.42 |
| 50 day DMA | 92.91 |
| 100 day DMA | 93.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.78 | 92.55 | 93 |
| 12 day EMA | 92.67 | 92.56 | 92.72 |
| 20 day EMA | 92.54 | 92.46 | 92.54 |
| 35 day EMA | 92.66 | 92.63 | 92.69 |
| 50 day EMA | 92.86 | 92.84 | 92.89 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.84 | 93.09 | 93.55 |
| 12 day SMA | 92.67 | 92.6 | 92.63 |
| 20 day SMA | 92.14 | 92.08 | 91.98 |
| 35 day SMA | 92.42 | 92.39 | 92.48 |
| 50 day SMA | 92.91 | 92.89 | 92.95 |
| 100 day SMA | 93.48 | 93.54 | 93.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.