Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 93.55 and 97.25
| Daily Target 1 | 92.9 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 96.6 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 100.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.50 (-4.38%) | 99.00 | 95.30 - 99.00 | 0.7095 times | Tue 17 December 2024 | 99.87 (0.4%) | 99.87 | 99.87 - 99.87 | 0.001 times | Mon 16 December 2024 | 99.47 (4.65%) | 99.47 | 99.47 - 99.47 | 0.001 times | Thu 12 September 2024 | 95.05 (2.31%) | 95.00 | 95.00 - 95.05 | 0.0021 times | Tue 10 September 2024 | 92.90 (-3.63%) | 92.90 | 92.90 - 92.90 | 5.1637 times | Mon 09 September 2024 | 96.40 (0%) | 96.35 | 96.35 - 96.40 | 1.0183 times | Mon 02 September 2024 | 96.40 (1.47%) | 96.35 | 90.25 - 96.40 | 2.0706 times | Tue 27 August 2024 | 95.00 (0.05%) | 94.90 | 94.90 - 95.00 | 0.0062 times | Tue 13 August 2024 | 94.95 (-0.56%) | 94.90 | 94.90 - 95.01 | 0.0413 times | Tue 30 July 2024 | 95.48 (1.24%) | 95.48 | 95.48 - 95.48 | 0.9863 times | Mon 22 July 2024 | 94.31 (-1.56%) | 94.30 | 94.30 - 94.31 | 0.0021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.12 and 97.69
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.89 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 101.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.50 (0.47%) | 99.47 | 95.30 - 99.87 | 0.5916 times | Thu 12 September 2024 | 95.05 (-1.4%) | 96.35 | 92.90 - 96.40 | 5.1412 times | Mon 02 September 2024 | 96.40 (1.47%) | 96.35 | 90.25 - 96.40 | 1.7215 times | Tue 27 August 2024 | 95.00 (0.05%) | 94.90 | 94.90 - 95.00 | 0.0052 times | Tue 13 August 2024 | 94.95 (-0.56%) | 94.90 | 94.90 - 95.01 | 0.0343 times | Tue 30 July 2024 | 95.48 (-0.33%) | 94.30 | 94.30 - 95.48 | 0.8217 times | Tue 09 July 2024 | 95.80 (0.84%) | 96.71 | 95.80 - 96.71 | 0.0275 times | Fri 05 July 2024 | 95.00 (-0.58%) | 95.95 | 94.30 - 100.00 | 1.5558 times | Fri 21 June 2024 | 95.55 (0.21%) | 95.45 | 95.45 - 95.55 | 0.0979 times | Thu 13 June 2024 | 95.35 (0.37%) | 94.90 | 94.90 - 95.35 | 0.0034 times | Fri 31 May 2024 | 95.00 (2.34%) | 93.50 | 93.50 - 95.00 | 0.1176 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.12 and 97.69
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 96.89 |
| Monthly Target 4 | 98.48 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.50 (0.47%) | 99.47 | 95.30 - 99.87 | 0.3609 times | Thu 12 September 2024 | 95.05 (0.05%) | 96.35 | 90.25 - 96.40 | 4.187 times | Tue 27 August 2024 | 95.00 (-0.5%) | 94.90 | 94.90 - 95.01 | 0.0241 times | Tue 30 July 2024 | 95.48 (-0.07%) | 95.95 | 94.30 - 100.00 | 1.4673 times | Fri 21 June 2024 | 95.55 (0.58%) | 94.90 | 94.90 - 95.55 | 0.0618 times | Fri 31 May 2024 | 95.00 (1.88%) | 91.65 | 91.65 - 95.00 | 1.461 times | Wed 24 April 2024 | 93.25 (-1.32%) | 92.25 | 91.65 - 93.25 | 0.2829 times | Fri 22 March 2024 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0524 times | Tue 27 February 2024 | 94.50 (1.89%) | 93.95 | 88.15 - 94.50 | 1.9916 times | Mon 29 January 2024 | 92.75 (4.96%) | 92.27 | 92.27 - 92.75 | 0.1111 times | Wed 27 December 2023 | 88.37 (-1.48%) | 91.13 | 88.37 - 93.00 | 6.1833 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 95.93 |
| 20 day DMA | 96.04 |
| 35 day DMA | 95 |
| 50 day DMA | 93.82 |
| 100 day DMA | 93.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.89 | 97.59 | 96.45 |
| 12 day EMA | 96.34 | 96.49 | 95.87 |
| 20 day EMA | 95.86 | 95.9 | 95.48 |
| 35 day EMA | 95 | 94.97 | 94.68 |
| 50 day EMA | 94.08 | 94.02 | 93.78 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.74 | 96.04 |
| 12 day SMA | 95.93 | 96.03 | 95.62 |
| 20 day SMA | 96.04 | 96.03 | 95.79 |
| 35 day SMA | 95 | 94.91 | 94.58 |
| 50 day SMA | 93.82 | 93.76 | 93.61 |
| 100 day SMA | 93.32 | 93.21 | 93.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.