Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 93.97 and 93.98
| Daily Target 1 | 93.96 |
| Daily Target 2 | 93.96 |
| Daily Target 3 | 93.966666666667 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 93.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.97 (0.12%) | 93.96 | 93.96 - 93.97 | 1.7649 times |
| Wed 02 April 2025 | 93.86 (-2.53%) | 93.85 | 93.85 - 93.86 | 0.0565 times |
| Fri 28 March 2025 | 96.30 (0.94%) | 96.00 | 96.00 - 96.30 | 1.4402 times |
| Tue 25 March 2025 | 95.40 (-0.08%) | 93.83 | 93.83 - 95.40 | 1.3766 times |
| Mon 24 March 2025 | 95.48 (0%) | 95.48 | 95.48 - 95.50 | 2.6156 times |
| Fri 21 March 2025 | 95.48 (1.76%) | 93.83 | 93.83 - 95.48 | 0.1941 times |
| Thu 20 March 2025 | 93.83 (0.03%) | 93.83 | 93.83 - 93.83 | 0.1765 times |
| Wed 19 March 2025 | 93.80 (-1.77%) | 93.83 | 93.80 - 93.84 | 1.2954 times |
| Tue 18 March 2025 | 95.49 (-0.44%) | 95.49 | 95.49 - 95.49 | 0.0212 times |
| Tue 25 February 2025 | 95.91 (-0.04%) | 95.91 | 95.91 - 95.91 | 1.0589 times |
| Thu 06 February 2025 | 95.95 (0%) | 95.95 | 95.95 - 95.95 | 0.3459 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93.91 and 94.03
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 93.93 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.97 (-2.42%) | 93.85 | 93.85 - 93.97 | 0.4831 times |
| Fri 28 March 2025 | 96.30 (0.86%) | 95.48 | 93.83 - 96.30 | 1.4407 times |
| Fri 21 March 2025 | 95.48 (-0.45%) | 95.49 | 93.80 - 95.49 | 0.4475 times |
| Tue 25 February 2025 | 95.91 (-0.04%) | 95.91 | 95.91 - 95.91 | 0.2808 times |
| Thu 06 February 2025 | 95.95 (-0.05%) | 95.91 | 95.91 - 95.95 | 0.1872 times |
| Fri 24 January 2025 | 96.00 (-3.03%) | 96.53 | 95.91 - 96.53 | 0.6403 times |
| Fri 17 January 2025 | 99.00 (0%) | 101.48 | 98.49 - 101.48 | 0.264 times |
| Mon 23 December 2024 | 99.00 (3.66%) | 99.00 | 99.00 - 99.00 | 0.0056 times |
| Fri 20 December 2024 | 95.50 (0.47%) | 99.47 | 95.30 - 99.87 | 0.645 times |
| Thu 12 September 2024 | 95.05 (-1.4%) | 96.35 | 92.90 - 96.40 | 5.6057 times |
| Mon 02 September 2024 | 96.40 (1.47%) | 96.35 | 90.25 - 96.40 | 1.877 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93.91 and 94.03
| Monthly Target 1 | 93.81 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.97 (-2.42%) | 93.85 | 93.85 - 93.97 | 0.2798 times |
| Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.0938 times |
| Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.2711 times |
| Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.5238 times |
| Mon 23 December 2024 | 99.00 (4.16%) | 99.47 | 95.30 - 99.87 | 0.3769 times |
| Thu 12 September 2024 | 95.05 (0.05%) | 96.35 | 90.25 - 96.40 | 4.3344 times |
| Tue 27 August 2024 | 95.00 (-0.5%) | 94.90 | 94.90 - 95.01 | 0.0249 times |
| Tue 30 July 2024 | 95.48 (-0.07%) | 95.95 | 94.30 - 100.00 | 1.5189 times |
| Fri 21 June 2024 | 95.55 (0.58%) | 94.90 | 94.90 - 95.55 | 0.064 times |
| Fri 31 May 2024 | 95.00 (1.88%) | 91.65 | 91.65 - 95.00 | 1.5124 times |
| Wed 24 April 2024 | 93.25 (-1.32%) | 92.25 | 91.65 - 93.25 | 0.2928 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 95.12 |
| 20 day DMA | 96.36 |
| 35 day DMA | 96.18 |
| 50 day DMA | 95.55 |
| 100 day DMA | 94.2 |
| 150 day DMA | 94.36 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.03 | 95.61 |
| 12 day EMA | 95.25 | 95.48 | 95.78 |
| 20 day EMA | 95.54 | 95.71 | 95.91 |
| 35 day EMA | 95.47 | 95.56 | 95.66 |
| 50 day EMA | 95.2 | 95.25 | 95.31 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 95.3 | 95.3 |
| 12 day SMA | 95.12 | 95.29 | 95.51 |
| 20 day SMA | 96.36 | 96.64 | 96.7 |
| 35 day SMA | 96.18 | 96.23 | 96.27 |
| 50 day SMA | 95.55 | 95.55 | 95.53 |
| 100 day SMA | 94.2 | 94.23 | 94.23 |
| 150 day SMA | 94.36 | 94.35 | 94.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.