GoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 100.95 and 100.95

Daily Target 1100.95
Daily Target 2100.95
Daily Target 3100.95
Daily Target 4100.95
Daily Target 5100.95

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 03 December 2025 100.95 (-0.05%) 100.95 100.95 - 100.95 0.3464 times
Tue 02 December 2025 101.00 (-0.39%) 100.45 100.45 - 101.00 0.7032 times
Fri 28 November 2025 101.40 (-1.31%) 101.40 101.40 - 101.40 0.0035 times
Wed 26 November 2025 102.75 (2.39%) 102.75 102.75 - 102.75 0.0035 times
Tue 25 November 2025 100.35 (1.01%) 101.34 100.35 - 101.34 0.3498 times
Tue 18 November 2025 99.35 (-0.05%) 99.35 99.35 - 99.35 1.3855 times
Mon 17 November 2025 99.40 (0%) 99.40 99.40 - 99.40 0.3464 times
Fri 14 November 2025 99.40 (0.05%) 99.40 99.40 - 99.40 0.3117 times
Thu 13 November 2025 99.35 (-3.03%) 99.35 99.35 - 99.35 0.3117 times
Wed 12 November 2025 102.45 (1.44%) 102.45 102.45 - 102.45 6.2383 times
Tue 11 November 2025 101.00 (-0.44%) 101.45 101.00 - 101.45 9.3834 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 100.7 and 101.25

Weekly Target 1100.25
Weekly Target 2100.6
Weekly Target 3100.8
Weekly Target 4101.15
Weekly Target 5101.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 03 December 2025 100.95 (-0.44%) 100.45 100.45 - 101.00 0.1857 times
Fri 28 November 2025 101.40 (2.06%) 101.34 100.35 - 102.75 0.0631 times
Tue 18 November 2025 99.35 (-0.05%) 99.40 99.35 - 99.40 0.3064 times
Fri 14 November 2025 99.40 (0.05%) 99.35 99.35 - 102.45 2.9362 times
Thu 06 November 2025 99.35 (-0.1%) 99.35 99.35 - 99.35 0.3064 times
Fri 24 October 2025 99.45 (-0.32%) 99.60 99.45 - 99.60 1.3483 times
Tue 07 October 2025 99.77 (-0.58%) 100.00 99.01 - 100.00 0.1348 times
Fri 03 October 2025 100.35 (2.4%) 98.00 98.00 - 100.35 2.3901 times
Fri 26 September 2025 98.00 (-1.01%) 98.00 98.00 - 98.00 0.6129 times
Fri 19 September 2025 99.00 (-1%) 99.00 98.01 - 99.00 1.716 times
Fri 12 September 2025 100.00 (-1.72%) 101.75 100.00 - 101.75 0.6129 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 100.7 and 101.25

Monthly Target 1100.25
Monthly Target 2100.6
Monthly Target 3100.8
Monthly Target 4101.15
Monthly Target 5101.35

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 03 December 2025 100.95 (-0.44%) 100.45 100.45 - 101.00 0.0632 times
Fri 28 November 2025 101.40 (1.96%) 99.35 99.35 - 102.75 1.2286 times
Fri 24 October 2025 99.45 (1.48%) 100.35 99.01 - 100.35 1.2965 times
Mon 29 September 2025 98.00 (-1.01%) 100.49 98.00 - 101.75 2.5472 times
Mon 25 August 2025 99.00 (-0.2%) 99.35 98.45 - 100.75 0.677 times
Fri 18 July 2025 99.20 (0%) 99.99 99.15 - 99.99 0.1876 times
Sun 07 December 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 628GS2032_GS

DMA (daily moving average) of Goi Loan 628GS2032_GS

DMA period DMA value
5 day DMA 101.29
12 day DMA 100.74
20 day DMA 100.23
35 day DMA 99.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 628GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101101.03101.04
12 day EMA100.65100.59100.52
20 day EMA100.35100.29100.21
35 day EMA100.0499.9999.93
50 day EMA99.67

SMA (simple moving average) of Goi Loan 628GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.29100.97100.65
12 day SMA100.74100.6100.47
20 day SMA100.23100.2100.17
35 day SMA99.9199.8499.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme