Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 97.00 (-0.26%) | 97.00 | 97.00 - 97.00 | 0.1234 times | Wed 22 July 2026 | 97.25 (-0.77%) | 96.81 | 96.81 - 97.25 | 0.2529 times | Tue 21 July 2026 | 98.00 (1.01%) | 98.00 | 98.00 - 98.00 | 3.2071 times | Thu 16 July 2026 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.3688 times | Wed 15 July 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.1234 times | Mon 13 July 2026 | 99.00 (-1.49%) | 97.00 | 97.00 - 99.00 | 0.1246 times | Fri 10 July 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 2.097 times | Tue 07 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 2.467 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 1.2335 times | Wed 03 June 2026 | 98.90 (1.74%) | 98.90 | 98.90 - 98.90 | 0.0025 times | Mon 01 June 2026 | 97.21 (-0.3%) | 98.00 | 97.11 - 98.00 | 9.9914 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 96.31 and 97.5
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 96.54 |
| Weekly Target 3 | 97.27 |
| Weekly Target 4 | 97.73 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 97.00 (-0.02%) | 98.00 | 96.81 - 98.00 | 0.7684 times | Thu 16 July 2026 | 97.02 (-3.46%) | 97.00 | 97.00 - 99.00 | 0.1323 times | Fri 10 July 2026 | 100.50 (1.52%) | 99.81 | 99.81 - 100.50 | 0.9787 times | Wed 10 June 2026 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.2645 times | Wed 03 June 2026 | 98.90 (1.44%) | 98.00 | 97.11 - 98.90 | 2.143 times | Tue 26 May 2026 | 97.50 (-0.66%) | 102.50 | 97.50 - 102.50 | 1.0845 times | Thu 21 May 2026 | 98.15 (-0.81%) | 98.15 | 98.15 - 98.15 | 0.4497 times | Fri 15 May 2026 | 98.95 (0.3%) | 98.65 | 98.65 - 98.95 | 1.3225 times | Wed 06 May 2026 | 98.65 (0.96%) | 98.65 | 98.65 - 98.65 | 1.4283 times | Thu 30 April 2026 | 97.71 (0.99%) | 96.01 | 95.96 - 97.71 | 1.4283 times | Thu 16 April 2026 | 96.75 (-4.21%) | 95.96 | 95.96 - 97.00 | 0.1455 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95.06 and 98.75
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 98.103333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 97.00 (-2.02%) | 99.81 | 96.81 - 100.50 | 0.5036 times | Wed 10 June 2026 | 99.00 (1.54%) | 98.00 | 97.11 - 99.00 | 0.6451 times | Tue 26 May 2026 | 97.50 (-0.21%) | 98.65 | 97.50 - 102.50 | 1.1483 times | Thu 30 April 2026 | 97.71 (-3.26%) | 95.96 | 95.96 - 97.71 | 0.4217 times | Thu 12 March 2026 | 101.00 (1.3%) | 99.70 | 99.35 - 101.00 | 2.0034 times | Fri 27 February 2026 | 99.70 (3.26%) | 95.00 | 95.00 - 100.75 | 4.0524 times | Fri 30 January 2026 | 96.55 (-4.88%) | 101.50 | 96.55 - 101.50 | 0.1329 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.2339 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 0.4178 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 0.4409 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 0.8662 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.33 |
| 100 day DMA | 99.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.99 | 98.36 |
| 12 day EMA | 98.2 | 98.42 | 98.63 |
| 20 day EMA | 98.39 | 98.54 | 98.68 |
| 35 day EMA | 98.49 | 98.58 | 98.66 |
| 50 day EMA | 98.46 | 98.52 | 98.57 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 98.05 | 98.7 |
| 12 day SMA | 98.41 | 98.81 | 98.88 |
| 20 day SMA | 98.58 | 98.53 | 98.48 |
| 35 day SMA | 98.59 | 98.59 | 98.59 |
| 50 day SMA | 98.33 | 98.42 | 98.47 |
| 100 day SMA | 99.12 | 99.14 | 99.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.