Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.00 (1.12%) | 99.00 | 99.00 - 99.00 | 0.1961 times | Wed 28 January 2026 | 97.90 (0.71%) | 98.35 | 97.90 - 98.35 | 1.5686 times | Tue 27 January 2026 | 97.21 (0%) | 97.21 | 97.21 - 97.21 | 0.7843 times | Thu 22 January 2026 | 97.21 (-0.2%) | 97.21 | 97.21 - 97.21 | 1.5686 times | Tue 20 January 2026 | 97.40 (0.15%) | 97.40 | 97.40 - 97.40 | 0.7843 times | Mon 19 January 2026 | 97.25 (-0.31%) | 97.25 | 97.20 - 97.40 | 1.9608 times | Wed 14 January 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.7843 times | Tue 13 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.7843 times | Tue 06 January 2026 | 99.86 (-1.62%) | 99.86 | 99.86 - 99.86 | 0.7843 times | Mon 05 January 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.7843 times | Wed 31 December 2025 | 101.50 (1.91%) | 101.50 | 101.50 - 101.50 | 4.7059 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 98.11 and 99.9
| Weekly Target 1 | 96.61 |
| Weekly Target 2 | 97.81 |
| Weekly Target 3 | 98.403333333333 |
| Weekly Target 4 | 99.6 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.00 (1.84%) | 97.21 | 97.21 - 99.00 | 0.6947 times | Thu 22 January 2026 | 97.21 (-0.35%) | 97.25 | 97.20 - 97.40 | 1.1757 times | Wed 14 January 2026 | 97.55 (-2.31%) | 97.55 | 97.55 - 97.55 | 0.4275 times | Tue 06 January 2026 | 99.86 (-1.62%) | 101.50 | 99.86 - 101.50 | 0.4275 times | Wed 31 December 2025 | 101.50 (1.91%) | 101.50 | 101.50 - 101.50 | 1.2826 times | Fri 26 December 2025 | 99.60 (-1.38%) | 100.02 | 99.60 - 102.95 | 1.9239 times | Thu 18 December 2025 | 100.99 (-0.01%) | 100.99 | 100.99 - 101.00 | 1.8961 times | Thu 11 December 2025 | 101.00 (0.05%) | 100.40 | 100.40 - 101.40 | 1.304 times | Wed 03 December 2025 | 100.95 (-0.44%) | 100.45 | 100.45 - 101.00 | 0.6477 times | Fri 28 November 2025 | 101.40 (2.06%) | 101.34 | 100.35 - 102.75 | 0.2202 times | Tue 18 November 2025 | 99.35 (-0.05%) | 99.40 | 99.35 - 99.40 | 1.0688 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 95.95 and 100.25
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 99.00 (-2.46%) | 101.50 | 97.20 - 101.50 | 0.27 times | Wed 31 December 2025 | 101.50 (0.1%) | 100.45 | 99.60 - 102.95 | 0.6988 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 1.2481 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 1.3171 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 2.5877 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.6878 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.1906 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.74 |
| 12 day DMA | 98.63 |
| 20 day DMA | 99.55 |
| 35 day DMA | 99.8 |
| 50 day DMA | 99.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 97.69 | 97.58 |
| 12 day EMA | 98.54 | 98.46 | 98.56 |
| 20 day EMA | 99 | 99 | 99.12 |
| 35 day EMA | 99.32 | 99.34 | 99.43 |
| 50 day EMA | 99.48 | 99.5 | 99.57 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.74 | 97.39 | 97.32 |
| 12 day SMA | 98.63 | 98.75 | 99.01 |
| 20 day SMA | 99.55 | 99.74 | 99.86 |
| 35 day SMA | 99.8 | 99.81 | 99.87 |
| 50 day SMA | 99.68 | 99.74 | 99.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.