Login or Join
HomepageGoiLoan 633GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 633GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 633GS2035_GS are 99.55 and 99.72
| Daily Target 1 | 99.52 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 99.686666666667 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.86 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.63 (-0.37%) | 99.80 | 99.63 - 99.80 | 4.2338 times | Wed 24 December 2025 | 100.00 (0%) | 99.60 | 99.60 - 100.00 | 0.0843 times | Tue 23 December 2025 | 100.00 (0.5%) | 99.50 | 99.50 - 100.00 | 1.5789 times | Mon 22 December 2025 | 99.50 (-0.4%) | 99.90 | 99.45 - 99.90 | 0.5357 times | Fri 19 December 2025 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 2.8459 times | Thu 18 December 2025 | 99.90 (0.68%) | 101.21 | 99.90 - 101.21 | 0.31 times | Wed 17 December 2025 | 99.23 (-2.7%) | 99.00 | 99.00 - 99.23 | 0.1293 times | Sat 13 December 2025 | 101.98 (4.54%) | 98.00 | 97.75 - 102.00 | 0.1691 times | Thu 11 December 2025 | 97.55 (-3.89%) | 97.00 | 97.00 - 97.55 | 0.0564 times | Wed 10 December 2025 | 101.50 (2.3%) | 99.22 | 99.22 - 101.50 | 0.0566 times | Tue 09 December 2025 | 99.22 (-0.28%) | 101.10 | 99.22 - 101.50 | 0.0538 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 633GS2035_GS are 99.27 and 99.82
| Weekly Target 1 | 99.14 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.63 (-0.27%) | 99.90 | 99.45 - 100.00 | 3.1382 times | Fri 19 December 2025 | 99.90 (-2.04%) | 99.00 | 99.00 - 101.21 | 1.6027 times | Sat 13 December 2025 | 101.98 (2.49%) | 99.00 | 97.00 - 102.00 | 0.2601 times | Fri 05 December 2025 | 99.50 (1.53%) | 98.00 | 97.90 - 99.50 | 0.1783 times | Fri 28 November 2025 | 98.00 (-3.64%) | 99.00 | 98.00 - 99.00 | 0.3018 times | Fri 21 November 2025 | 101.70 (0.1%) | 101.25 | 98.00 - 104.00 | 3.5955 times | Fri 14 November 2025 | 101.60 (3.15%) | 102.00 | 101.00 - 102.50 | 0.2887 times | Tue 04 November 2025 | 98.50 (-2.96%) | 99.00 | 98.50 - 99.00 | 0.0825 times | Wed 29 October 2025 | 101.50 (0%) | 100.70 | 100.70 - 101.50 | 0.0158 times | Fri 24 October 2025 | 101.50 (0.5%) | 100.70 | 100.70 - 101.71 | 0.5363 times | Fri 17 October 2025 | 101.00 (0%) | 101.00 | 99.59 - 101.50 | 1.5417 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 633GS2035_GS are 98.32 and 103.32
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 102.09 |
| Monthly Target 5 | 104.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.63 (1.66%) | 98.00 | 97.00 - 102.00 | 1.2366 times | Fri 28 November 2025 | 98.00 (-3.45%) | 99.00 | 98.00 - 104.00 | 1.0191 times | Wed 29 October 2025 | 101.50 (1.5%) | 100.00 | 99.50 - 101.71 | 1.4976 times | Tue 30 September 2025 | 100.00 (0%) | 100.00 | 99.00 - 101.65 | 1.0244 times | Fri 29 August 2025 | 100.00 (-0.6%) | 100.80 | 99.00 - 101.25 | 0.4759 times | Thu 31 July 2025 | 100.60 (-0.4%) | 100.50 | 99.95 - 101.85 | 0.2265 times | Mon 30 June 2025 | 101.00 (-0.79%) | 100.40 | 99.45 - 101.80 | 0.1172 times | Thu 29 May 2025 | 101.80 (0%) | 98.75 | 98.75 - 101.80 | 2.4027 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 633GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 633GS2035_GS
DMA (daily moving average) of Goi Loan 633GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 99.83 |
| 20 day DMA | 99.4 |
| 35 day DMA | 100.07 |
| 50 day DMA | 100.26 |
| 100 day DMA | 100.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 633GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.88 | 99.82 |
| 12 day EMA | 99.76 | 99.78 | 99.74 |
| 20 day EMA | 99.77 | 99.79 | 99.77 |
| 35 day EMA | 99.93 | 99.95 | 99.95 |
| 50 day EMA | 100.23 | 100.25 | 100.26 |
SMA (simple moving average) of Goi Loan 633GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.86 | 99.71 |
| 12 day SMA | 99.83 | 99.82 | 99.64 |
| 20 day SMA | 99.4 | 99.42 | 99.48 |
| 35 day SMA | 100.07 | 100.1 | 100.14 |
| 50 day SMA | 100.26 | 100.27 | 100.27 |
| 100 day SMA | 100.42 | 100.44 | 100.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.