login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 98.4 and 99.2

Daily Target 1	98.27
Daily Target 2	98.53
Daily Target 3	99.066666666667
Daily Target 4	99.33
Daily Target 5	99.87

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	98.80 (-1.26%)	99.00	98.80 - 99.60	0.2833 times
Wed 27 May 2026	100.06 (1.28%)	98.51	98.51 - 100.06	9.4216 times
Tue 26 May 2026	98.80 (-1.2%)	98.80	98.80 - 98.80	0.0091 times
Thu 21 May 2026	100.00 (0.1%)	99.90	99.90 - 100.00	0.0942 times
Wed 20 May 2026	99.90 (1.13%)	99.90	99.90 - 99.90	0.0457 times
Wed 13 May 2026	98.78 (0.22%)	98.56	98.56 - 98.78	0.0277 times
Mon 11 May 2026	98.56 (-0.24%)	98.56	98.56 - 98.56	0.0087 times
Wed 06 May 2026	98.80 (0%)	98.56	98.56 - 98.80	0.064 times
Thu 30 April 2026	98.80 (0%)	98.80	98.80 - 98.80	0.0091 times
Wed 29 April 2026	98.80 (-1.35%)	98.56	98.56 - 98.80	0.0366 times
Wed 22 April 2026	100.15 (2.4%)	100.15	100.15 - 100.15	0.0091 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 98.03 and 99.58

Weekly Target 1	97.57
Weekly Target 2	98.19
Weekly Target 3	99.123333333333
Weekly Target 4	99.74
Weekly Target 5	100.67

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	98.80 (-1.2%)	98.80	98.51 - 100.06	9.5805 times
Thu 21 May 2026	100.00 (1.24%)	99.90	99.90 - 100.00	0.138 times
Wed 13 May 2026	98.78 (-0.02%)	98.56	98.56 - 98.78	0.0359 times
Wed 06 May 2026	98.80 (0%)	98.56	98.56 - 98.80	0.0631 times
Thu 30 April 2026	98.80 (-1.35%)	98.56	98.56 - 98.80	0.0451 times
Wed 22 April 2026	100.15 (3.14%)	96.46	96.46 - 100.15	0.0721 times
Thu 16 April 2026	97.10 (-2.9%)	99.90	97.10 - 99.90	0.0096 times
Wed 08 April 2026	100.00 (-0.99%)	101.00	100.00 - 101.00	0.0451 times
Mon 23 March 2026	101.00 (0%)	101.00	101.00 - 101.00	0.009 times
Wed 18 March 2026	101.00 (0%)	101.00	101.00 - 101.00	0.0018 times
Thu 12 March 2026	101.00 (0.6%)	101.00	101.00 - 101.00	0.0342 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 98.66 and 100.21

Monthly Target 1	97.57
Monthly Target 2	98.19
Monthly Target 3	99.123333333333
Monthly Target 4	99.74
Monthly Target 5	100.67

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	98.80 (0%)	98.56	98.51 - 100.06	3.3585 times
Thu 30 April 2026	98.80 (-2.18%)	100.00	96.46 - 100.15	0.0557 times
Mon 30 March 2026	101.00 (3.06%)	98.00	96.00 - 101.00	0.1295 times
Fri 27 February 2026	98.00 (0%)	98.50	98.00 - 98.55	0.4563 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 636GS2031_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 636GS2031_GS

DMA (daily moving average) of Goi Loan 636GS2031_GS

DMA period	DMA value
5 day DMA	99.51
12 day DMA	99.1
20 day DMA	99.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 636GS2031_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.27	99.5	99.22
12 day EMA	99.19	99.26	99.11
20 day EMA	99.2	99.24	99.15
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Loan 636GS2031_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.51	99.51	99.21
12 day SMA	99.1	98.96	98.72
20 day SMA	99.42	99.5	99.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme