GoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 102.1 and 102.5

Daily Target 1102.03
Daily Target 2102.17
Daily Target 3102.43333333333
Daily Target 4102.57
Daily Target 5102.83

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.30 (0.29%) 102.70 102.30 - 102.70 0.1389 times
Fri 24 July 2026 102.00 (0.49%) 100.16 100.16 - 102.00 0.5139 times
Thu 23 July 2026 101.50 (-0.49%) 101.50 101.50 - 101.95 5.9306 times
Wed 22 July 2026 102.00 (0%) 101.00 101.00 - 102.00 0.9444 times
Tue 21 July 2026 102.00 (1.59%) 100.40 100.16 - 102.00 0.6333 times
Mon 20 July 2026 100.40 (-1.57%) 100.40 100.40 - 100.40 0.25 times
Fri 17 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.5333 times
Thu 16 July 2026 102.00 (1.39%) 100.65 100.65 - 102.00 0.4444 times
Wed 15 July 2026 100.60 (-0.1%) 100.70 100.26 - 100.70 0.5556 times
Tue 14 July 2026 100.70 (0%) 100.70 100.70 - 100.70 0.0556 times
Mon 13 July 2026 100.70 (0.2%) 100.16 100.16 - 100.70 0.1111 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 102.1 and 102.5

Weekly Target 1102.03
Weekly Target 2102.17
Weekly Target 3102.43333333333
Weekly Target 4102.57
Weekly Target 5102.83

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.30 (0.29%) 102.70 102.30 - 102.70 0.0181 times
Fri 24 July 2026 102.00 (0%) 100.40 100.16 - 102.00 1.0753 times
Fri 17 July 2026 102.00 (1.49%) 100.16 100.16 - 102.00 0.221 times
Tue 07 July 2026 100.50 (-0.99%) 100.16 100.16 - 100.50 0.0144 times
Tue 30 June 2026 101.50 (1.49%) 100.01 100.01 - 102.15 0.3611 times
Thu 25 June 2026 100.01 (0.4%) 99.61 99.61 - 100.01 0.1011 times
Fri 19 June 2026 99.61 (-0.39%) 100.00 99.36 - 100.50 0.0976 times
Fri 12 June 2026 100.00 (0.4%) 99.00 98.31 - 100.00 0.065 times
Tue 02 June 2026 99.60 (0.81%) 98.80 98.34 - 99.60 0.3697 times
Fri 29 May 2026 98.80 (-1.2%) 98.80 98.51 - 100.06 7.6767 times
Thu 21 May 2026 100.00 (1.24%) 99.90 99.90 - 100.00 0.1106 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 101.23 and 103.77

Monthly Target 199.18
Monthly Target 2100.74
Monthly Target 3101.72
Monthly Target 4103.28
Monthly Target 5104.26

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.30 (0.79%) 100.16 100.16 - 102.70 0.6819 times
Tue 30 June 2026 101.50 (2.73%) 98.80 98.31 - 102.15 0.5103 times
Fri 29 May 2026 98.80 (0%) 98.56 98.51 - 100.06 4.0367 times
Thu 30 April 2026 98.80 (-2.18%) 100.00 96.46 - 100.15 0.0669 times
Mon 30 March 2026 101.00 (3.06%) 98.00 96.00 - 101.00 0.1557 times
Fri 27 February 2026 98.00 (0%) 98.50 98.00 - 98.55 0.5485 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 636GS2031_GS

DMA (daily moving average) of Goi Loan 636GS2031_GS

DMA period DMA value
5 day DMA 101.96
12 day DMA 101.39
20 day DMA 100.85
35 day DMA 100.19
50 day DMA 100.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 636GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.7101.55
12 day EMA101.44101.28101.15
20 day EMA101.04100.91100.79
35 day EMA100.52100.41100.32
50 day EMA100.0399.9499.86

SMA (simple moving average) of Goi Loan 636GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.96101.58101.58
12 day SMA101.39101.33101.16
20 day SMA100.85100.74100.64
35 day SMA100.19100.09100
50 day SMA100.0399.999.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme