Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 738.7 and 783.6
| Daily Target 1 | 730.83 |
| Daily Target 2 | 746.57 |
| Daily Target 3 | 775.73333333333 |
| Daily Target 4 | 791.47 |
| Daily Target 5 | 820.63 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 762.30 (-4.17%) | 804.90 | 760.00 - 804.90 | 0.604 times | Thu 23 January 2025 | 795.45 (1.92%) | 786.80 | 772.55 - 816.45 | 0.9403 times | Wed 22 January 2025 | 780.50 (-4.39%) | 825.40 | 775.55 - 825.40 | 1.2716 times | Tue 21 January 2025 | 816.35 (-4.85%) | 872.20 | 815.05 - 877.30 | 1.177 times | Mon 20 January 2025 | 857.95 (4.66%) | 833.15 | 816.15 - 860.70 | 0.92 times | Fri 17 January 2025 | 819.75 (-0.07%) | 825.95 | 809.70 - 825.95 | 0.458 times | Thu 16 January 2025 | 820.35 (0.4%) | 829.50 | 818.00 - 857.90 | 1.015 times | Wed 15 January 2025 | 817.05 (-1.69%) | 836.20 | 802.50 - 843.70 | 0.8711 times | Tue 14 January 2025 | 831.10 (-0.91%) | 851.00 | 810.10 - 859.55 | 1.1375 times | Mon 13 January 2025 | 838.75 (-2.22%) | 849.95 | 821.35 - 881.45 | 1.6057 times | Fri 10 January 2025 | 857.75 (-4.3%) | 896.30 | 853.00 - 908.60 | 1.1372 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 702.5 and 819.8
| Weekly Target 1 | 682.57 |
| Weekly Target 2 | 722.43 |
| Weekly Target 3 | 799.86666666667 |
| Weekly Target 4 | 839.73 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 762.30 (-7.01%) | 833.15 | 760.00 - 877.30 | 0.4496 times | Fri 17 January 2025 | 819.75 (-4.43%) | 849.95 | 802.50 - 881.45 | 0.4656 times | Fri 10 January 2025 | 857.75 (-5.42%) | 916.80 | 853.00 - 939.90 | 0.6292 times | Fri 03 January 2025 | 906.95 (0.03%) | 902.65 | 826.00 - 992.25 | 0.9208 times | Fri 27 December 2024 | 906.65 (-7.49%) | 1002.40 | 900.10 - 1002.40 | 0.7151 times | Fri 20 December 2024 | 980.10 (14.91%) | 895.50 | 895.50 - 1078.80 | 1.4076 times | Fri 13 December 2024 | 852.90 (7.59%) | 795.00 | 790.00 - 963.45 | 1.9143 times | Fri 06 December 2024 | 792.75 (19.56%) | 687.00 | 647.05 - 804.90 | 1.7454 times | Fri 29 November 2024 | 663.05 (14.48%) | 599.00 | 570.90 - 663.05 | 1.0458 times | Fri 22 November 2024 | 579.20 (1.21%) | 589.95 | 558.00 - 613.90 | 0.7067 times | Thu 14 November 2024 | 572.25 (2.15%) | 588.20 | 550.65 - 617.60 | 0.7338 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 645.03 and 877.28
| Monthly Target 1 | 605.93 |
| Monthly Target 2 | 684.12 |
| Monthly Target 3 | 838.18333333333 |
| Monthly Target 4 | 916.37 |
| Monthly Target 5 | 1070.43 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 762.30 (-15.71%) | 931.00 | 760.00 - 992.25 | 0.7743 times | Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.2381 times | Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.4008 times | Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.5961 times | Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8831 times | Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.6295 times | Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.42 times | Fri 28 June 2024 | 367.10 (10.57%) | 347.00 | 314.65 - 394.20 | 0.3008 times | Fri 31 May 2024 | 332.00 (-22.96%) | 434.00 | 321.15 - 443.00 | 0.368 times | Tue 30 April 2024 | 430.95 (12.93%) | 389.80 | 379.85 - 463.70 | 0.3895 times | Thu 28 March 2024 | 381.60 (-35.73%) | 396.00 | 378.80 - 414.95 | 0.126 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 802.51 |
| 12 day DMA | 824.47 |
| 20 day DMA | 854.44 |
| 35 day DMA | 880.52 |
| 50 day DMA | 804.69 |
| 100 day DMA | 630.74 |
| 150 day DMA | 538.13 |
| 200 day DMA | 501.76 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.98 | 808.32 | 814.76 |
| 12 day EMA | 821.38 | 832.12 | 838.79 |
| 20 day EMA | 834.99 | 842.64 | 847.61 |
| 35 day EMA | 810.24 | 813.06 | 814.1 |
| 50 day EMA | 786.29 | 787.27 | 786.94 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.51 | 814 | 818.98 |
| 12 day SMA | 824.47 | 836.32 | 845.42 |
| 20 day SMA | 854.44 | 861.66 | 869.17 |
| 35 day SMA | 880.52 | 880.65 | 878.78 |
| 50 day SMA | 804.69 | 801.57 | 797.43 |
| 100 day SMA | 630.74 | 626.55 | 621.87 |
| 150 day SMA | 538.13 | 535.57 | 532.71 |
| 200 day SMA | 501.76 | 500.12 | 498.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.