Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 770.48 and 789.63
| Daily Target 1 | 754.52 |
| Daily Target 2 | 767.28 |
| Daily Target 3 | 773.66666666667 |
| Daily Target 4 | 786.43 |
| Daily Target 5 | 792.82 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 780.05 (4.99%) | 780.00 | 760.90 - 780.05 | 2.5418 times |
| Wed 14 May 2025 | 742.95 (5%) | 721.90 | 721.00 - 742.95 | 0.9717 times |
| Tue 13 May 2025 | 707.60 (4.99%) | 674.00 | 674.00 - 707.60 | 2.0159 times |
| Mon 12 May 2025 | 673.95 (4.99%) | 665.80 | 660.25 - 673.95 | 0.6535 times |
| Fri 09 May 2025 | 641.90 (0.72%) | 625.00 | 622.50 - 645.05 | 0.4678 times |
| Thu 08 May 2025 | 637.30 (-2.58%) | 659.80 | 626.80 - 668.75 | 0.4877 times |
| Wed 07 May 2025 | 654.20 (1.24%) | 621.45 | 616.20 - 669.95 | 0.6143 times |
| Tue 06 May 2025 | 646.20 (-4.73%) | 679.50 | 644.40 - 687.65 | 0.6514 times |
| Mon 05 May 2025 | 678.30 (4.39%) | 660.00 | 641.00 - 682.00 | 0.6734 times |
| Fri 02 May 2025 | 649.75 (0.75%) | 654.80 | 641.55 - 677.10 | 0.9225 times |
| Wed 30 April 2025 | 644.90 (-2.66%) | 673.95 | 641.00 - 673.95 | 0.5864 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 720.15 and 839.95
| Weekly Target 1 | 620.32 |
| Weekly Target 2 | 700.18 |
| Weekly Target 3 | 740.11666666667 |
| Weekly Target 4 | 819.98 |
| Weekly Target 5 | 859.92 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 780.05 (21.52%) | 665.80 | 660.25 - 780.05 | 1.4633 times |
| Fri 09 May 2025 | 641.90 (-1.21%) | 660.00 | 616.20 - 687.65 | 0.6851 times |
| Fri 02 May 2025 | 649.75 (-2.99%) | 667.00 | 641.00 - 690.00 | 0.6053 times |
| Fri 25 April 2025 | 669.80 (-6.61%) | 723.75 | 667.70 - 753.00 | 0.8723 times |
| Thu 17 April 2025 | 717.20 (1.02%) | 721.10 | 712.00 - 756.30 | 0.7553 times |
| Fri 11 April 2025 | 709.95 (-7.78%) | 731.35 | 682.75 - 760.00 | 0.8194 times |
| Fri 04 April 2025 | 769.85 (-5.44%) | 804.00 | 769.85 - 837.35 | 0.8836 times |
| Fri 28 March 2025 | 814.10 (3.48%) | 805.00 | 787.05 - 864.80 | 1.4719 times |
| Fri 21 March 2025 | 786.70 (15.86%) | 680.50 | 680.50 - 786.70 | 1.4175 times |
| Thu 13 March 2025 | 679.00 (-10.2%) | 748.00 | 676.45 - 756.25 | 1.0262 times |
| Fri 07 March 2025 | 756.10 (9.39%) | 700.00 | 645.10 - 766.35 | 1.8135 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 698.13 and 861.98
| Monthly Target 1 | 561.58 |
| Monthly Target 2 | 670.82 |
| Monthly Target 3 | 725.43333333333 |
| Monthly Target 4 | 834.67 |
| Monthly Target 5 | 889.28 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 780.05 (20.96%) | 654.80 | 616.20 - 780.05 | 0.242 times |
| Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.3802 times |
| Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.5858 times |
| Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.4309 times |
| Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.8587 times |
| Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.1673 times |
| Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.3565 times |
| Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.514 times |
| Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8551 times |
| Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.6095 times |
| Wed 31 July 2024 | 392.70 (6.97%) | 368.05 | 316.00 - 392.70 | 0.4067 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 709.29 |
| 12 day DMA | 676.64 |
| 20 day DMA | 690.63 |
| 35 day DMA | 729.48 |
| 50 day DMA | 724.98 |
| 100 day DMA | 766.91 |
| 150 day DMA | 707.93 |
| 200 day DMA | 623.9 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.58 | 696.85 | 673.81 |
| 12 day EMA | 699.44 | 684.79 | 674.22 |
| 20 day EMA | 700.02 | 691.6 | 686.2 |
| 35 day EMA | 706.1 | 701.75 | 699.32 |
| 50 day EMA | 721.57 | 719.18 | 718.21 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.29 | 680.74 | 662.99 |
| 12 day SMA | 676.64 | 668.24 | 662.14 |
| 20 day SMA | 690.63 | 688.9 | 687.25 |
| 35 day SMA | 729.48 | 728.6 | 729.08 |
| 50 day SMA | 724.98 | 724.45 | 723.95 |
| 100 day SMA | 766.91 | 768.06 | 769.16 |
| 150 day SMA | 707.93 | 705.44 | 703.21 |
| 200 day SMA | 623.9 | 621.62 | 619.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.