Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 590.25 and 615.65
| Daily Target 1 | 570.07 |
| Daily Target 2 | 585.03 |
| Daily Target 3 | 595.46666666667 |
| Daily Target 4 | 610.43 |
| Daily Target 5 | 620.87 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 600.00 (-0.43%) | 582.00 | 580.50 - 605.90 | 1.1231 times | Fri 27 February 2026 | 602.60 (-0.37%) | 600.15 | 600.00 - 633.55 | 0.8563 times | Thu 26 February 2026 | 604.85 (-0.07%) | 605.00 | 599.00 - 617.95 | 0.4624 times | Wed 25 February 2026 | 605.25 (0.72%) | 597.90 | 591.65 - 614.15 | 0.9832 times | Tue 24 February 2026 | 600.95 (3.01%) | 584.00 | 541.00 - 607.20 | 3.32 times | Mon 23 February 2026 | 583.40 (-9.11%) | 642.00 | 576.55 - 648.10 | 1.6258 times | Fri 20 February 2026 | 641.90 (0.2%) | 643.50 | 638.75 - 657.95 | 0.2841 times | Thu 19 February 2026 | 640.65 (-2.12%) | 652.30 | 640.00 - 657.90 | 0.3269 times | Wed 18 February 2026 | 654.50 (1.58%) | 647.05 | 647.05 - 673.90 | 0.4485 times | Tue 17 February 2026 | 644.35 (-4.16%) | 669.95 | 640.10 - 675.00 | 0.5697 times | Mon 16 February 2026 | 672.35 (-2.13%) | 682.00 | 666.10 - 690.40 | 0.3889 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 590.25 and 615.65
| Weekly Target 1 | 570.07 |
| Weekly Target 2 | 585.03 |
| Weekly Target 3 | 595.46666666667 |
| Weekly Target 4 | 610.43 |
| Weekly Target 5 | 620.87 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 600.00 (-0.43%) | 582.00 | 580.50 - 605.90 | 0.3503 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 2.2605 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.6294 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 2.2217 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.6548 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 1.1866 times | Fri 23 January 2026 | 589.80 (-13.1%) | 678.00 | 585.20 - 678.00 | 0.7644 times | Fri 16 January 2026 | 678.70 (3.85%) | 650.05 | 625.95 - 703.50 | 0.9062 times | Fri 09 January 2026 | 653.55 (-9.95%) | 720.00 | 650.30 - 729.50 | 0.4813 times | Fri 02 January 2026 | 725.75 (-0.69%) | 733.75 | 705.00 - 747.00 | 0.5447 times | Fri 26 December 2025 | 730.80 (-2.51%) | 754.00 | 728.00 - 767.90 | 0.3874 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 590.25 and 615.65
| Monthly Target 1 | 570.07 |
| Monthly Target 2 | 585.03 |
| Monthly Target 3 | 595.46666666667 |
| Monthly Target 4 | 610.43 |
| Monthly Target 5 | 620.87 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 600.00 (-0.43%) | 582.00 | 580.50 - 605.90 | 0.0567 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.9329 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.5901 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.8305 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.4269 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4104 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5783 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5439 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.5335 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 2.0969 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.1742 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 602.73 |
| 12 day DMA | 628.15 |
| 20 day DMA | 647.23 |
| 35 day DMA | 643.37 |
| 50 day DMA | 667.06 |
| 100 day DMA | 724.9 |
| 150 day DMA | 795.23 |
| 200 day DMA | 832.4 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.71 | 608.56 | 611.54 |
| 12 day EMA | 622.27 | 626.32 | 630.63 |
| 20 day EMA | 634.33 | 637.94 | 641.66 |
| 35 day EMA | 654.76 | 657.98 | 661.24 |
| 50 day EMA | 667.59 | 670.35 | 673.11 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.73 | 599.41 | 607.27 |
| 12 day SMA | 628.15 | 635.54 | 643.75 |
| 20 day SMA | 647.23 | 649.14 | 650.49 |
| 35 day SMA | 643.37 | 644.9 | 647.11 |
| 50 day SMA | 667.06 | 669.67 | 672.43 |
| 100 day SMA | 724.9 | 727.59 | 730.44 |
| 150 day SMA | 795.23 | 798.32 | 801.52 |
| 200 day SMA | 832.4 | 833.3 | 834 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.