Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 712.4 and 746.4
| Daily Target 1 | 706.27 |
| Daily Target 2 | 718.53 |
| Daily Target 3 | 740.26666666667 |
| Daily Target 4 | 752.53 |
| Daily Target 5 | 774.27 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 730.80 (-1.93%) | 745.20 | 728.00 - 762.00 | 1.3068 times | Wed 24 December 2025 | 745.20 (-1.57%) | 759.95 | 740.05 - 763.00 | 0.8136 times | Tue 23 December 2025 | 757.05 (-0.45%) | 767.90 | 754.75 - 767.90 | 0.602 times | Mon 22 December 2025 | 760.45 (1.45%) | 754.00 | 750.80 - 767.70 | 0.8261 times | Fri 19 December 2025 | 749.60 (2.59%) | 734.10 | 733.20 - 755.00 | 0.9281 times | Thu 18 December 2025 | 730.65 (-1.32%) | 743.00 | 727.15 - 743.00 | 0.6887 times | Wed 17 December 2025 | 740.45 (-2.33%) | 758.00 | 734.10 - 766.80 | 1.2538 times | Tue 16 December 2025 | 758.15 (-1.37%) | 764.00 | 750.10 - 767.70 | 0.6648 times | Mon 15 December 2025 | 768.65 (1.01%) | 762.95 | 754.00 - 775.00 | 1.5288 times | Sat 13 December 2025 | 761.00 (0%) | 770.45 | 757.55 - 774.40 | 1.3871 times | Fri 12 December 2025 | 761.00 (-0.72%) | 770.45 | 757.55 - 774.40 | 1.3871 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 709.45 and 749.35
| Weekly Target 1 | 702.33 |
| Weekly Target 2 | 716.57 |
| Weekly Target 3 | 742.23333333333 |
| Weekly Target 4 | 756.47 |
| Weekly Target 5 | 782.13 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 730.80 (-2.51%) | 754.00 | 728.00 - 767.90 | 0.183 times | Fri 19 December 2025 | 749.60 (-1.5%) | 762.95 | 727.15 - 775.00 | 0.2612 times | Sat 13 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 0.6197 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3219 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.0854 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.2968 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4306 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2754 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3714 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1546 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3111 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 640.63 and 817.33
| Monthly Target 1 | 610.57 |
| Monthly Target 2 | 670.68 |
| Monthly Target 3 | 787.26666666667 |
| Monthly Target 4 | 847.38 |
| Monthly Target 5 | 963.97 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 730.80 (-19.51%) | 895.00 | 727.15 - 903.85 | 0.7366 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.1883 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.37 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5215 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.4905 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.3827 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.8907 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0587 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5356 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8254 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6071 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 748.62 |
| 12 day DMA | 752.46 |
| 20 day DMA | 775.84 |
| 35 day DMA | 765.32 |
| 50 day DMA | 773.16 |
| 100 day DMA | 843.77 |
| 150 day DMA | 884.11 |
| 200 day DMA | 848.25 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.34 | 751.11 | 754.06 |
| 12 day EMA | 754.1 | 758.34 | 760.73 |
| 20 day EMA | 761.5 | 764.73 | 766.79 |
| 35 day EMA | 770.11 | 772.42 | 774.02 |
| 50 day EMA | 774.9 | 776.7 | 777.98 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.62 | 748.59 | 747.64 |
| 12 day SMA | 752.46 | 755.34 | 757.64 |
| 20 day SMA | 775.84 | 784.7 | 786.51 |
| 35 day SMA | 765.32 | 765.8 | 766.53 |
| 50 day SMA | 773.16 | 774.58 | 775.82 |
| 100 day SMA | 843.77 | 846.35 | 849 |
| 150 day SMA | 884.11 | 884.45 | 884.97 |
| 200 day SMA | 848.25 | 848.22 | 848.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.