Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 745.33 and 762.93
| Daily Target 1 | 741.05 |
| Daily Target 2 | 749.6 |
| Daily Target 3 | 758.65 |
| Daily Target 4 | 767.2 |
| Daily Target 5 | 776.25 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 758.15 (-1.37%) | 764.00 | 750.10 - 767.70 | 0.3685 times | Mon 15 December 2025 | 768.65 (1.01%) | 762.95 | 754.00 - 775.00 | 0.8475 times | Sat 13 December 2025 | 761.00 (0%) | 770.45 | 757.55 - 774.40 | 0.7689 times | Fri 12 December 2025 | 761.00 (-0.72%) | 770.45 | 757.55 - 774.40 | 0.7689 times | Thu 11 December 2025 | 766.50 (0.15%) | 768.70 | 753.90 - 788.90 | 1.0004 times | Wed 10 December 2025 | 765.35 (-0.96%) | 780.00 | 762.00 - 798.30 | 0.9772 times | Tue 09 December 2025 | 772.80 (1.2%) | 767.50 | 750.00 - 778.00 | 1.3824 times | Mon 08 December 2025 | 763.65 (-5.38%) | 812.00 | 760.50 - 822.60 | 1.7619 times | Fri 05 December 2025 | 807.05 (-1.48%) | 816.55 | 801.50 - 824.90 | 0.7919 times | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 1.3322 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 1.2624 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 741.68 and 766.58
| Weekly Target 1 | 736.18 |
| Weekly Target 2 | 747.17 |
| Weekly Target 3 | 761.08333333333 |
| Weekly Target 4 | 772.07 |
| Weekly Target 5 | 785.98 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 758.15 (-0.37%) | 762.95 | 750.10 - 775.00 | 0.1134 times | Sat 13 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 0.621 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3245 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.0976 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.2974 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4314 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2759 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3721 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1549 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3117 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.2563 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 677.15 and 831
| Monthly Target 1 | 650.15 |
| Monthly Target 2 | 704.15 |
| Monthly Target 3 | 804 |
| Monthly Target 4 | 858 |
| Monthly Target 5 | 957.85 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 758.15 (-16.49%) | 895.00 | 750.00 - 903.85 | 0.6409 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2109 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3739 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5269 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.4955 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.397 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9103 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0697 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5411 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8339 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6134 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 763.06 |
| 12 day DMA | 786.63 |
| 20 day DMA | 783.95 |
| 35 day DMA | 773.47 |
| 50 day DMA | 785.91 |
| 100 day DMA | 862.85 |
| 150 day DMA | 887.98 |
| 200 day DMA | 847.1 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.12 | 768.6 | 768.58 |
| 12 day EMA | 775.07 | 778.14 | 779.87 |
| 20 day EMA | 778.65 | 780.81 | 782.09 |
| 35 day EMA | 787.55 | 789.28 | 790.49 |
| 50 day EMA | 789.77 | 791.06 | 791.97 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.06 | 764.5 | 765.33 |
| 12 day SMA | 786.63 | 795.38 | 806.98 |
| 20 day SMA | 783.95 | 782.04 | 780.75 |
| 35 day SMA | 773.47 | 774.46 | 775.25 |
| 50 day SMA | 785.91 | 788.52 | 790.37 |
| 100 day SMA | 862.85 | 866.1 | 869.16 |
| 150 day SMA | 887.98 | 887.88 | 887.47 |
| 200 day SMA | 847.1 | 846.9 | 846.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.