Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 402.7 and 417.65
| Daily Target 1 | 391.5 |
| Daily Target 2 | 398.95 |
| Daily Target 3 | 406.45 |
| Daily Target 4 | 413.9 |
| Daily Target 5 | 421.4 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 406.40 (1.35%) | 400.20 | 399.00 - 413.95 | 0.801 times | Thu 09 May 2024 | 401.00 (-4.08%) | 419.85 | 397.15 - 434.00 | 1.2268 times | Wed 08 May 2024 | 418.05 (3.04%) | 405.70 | 405.25 - 425.95 | 1.7991 times | Tue 07 May 2024 | 405.70 (-0.49%) | 408.00 | 401.00 - 414.45 | 0.736 times | Mon 06 May 2024 | 407.70 (-3.23%) | 423.00 | 406.00 - 424.20 | 0.7015 times | Fri 03 May 2024 | 421.30 (-2.84%) | 436.40 | 418.00 - 437.80 | 0.798 times | Thu 02 May 2024 | 433.60 (0.61%) | 434.00 | 430.50 - 443.00 | 1.0199 times | Tue 30 April 2024 | 430.95 (3.06%) | 424.40 | 420.10 - 439.00 | 1.5468 times | Mon 29 April 2024 | 418.15 (-0.39%) | 417.00 | 415.10 - 423.85 | 0.5681 times | Fri 26 April 2024 | 419.80 (-1.27%) | 427.90 | 416.00 - 433.30 | 0.8029 times | Thu 25 April 2024 | 425.20 (-0.57%) | 426.40 | 420.05 - 428.80 | 0.5973 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 383.35 and 420.2
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 391.03 |
| Weekly Target 3 | 412.51666666667 |
| Weekly Target 4 | 427.88 |
| Weekly Target 5 | 449.37 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 406.40 (-3.54%) | 423.00 | 397.15 - 434.00 | 0.8906 times | Fri 03 May 2024 | 421.30 (0.36%) | 417.00 | 415.10 - 443.00 | 0.6653 times | Fri 26 April 2024 | 419.80 (4.68%) | 408.80 | 395.00 - 442.15 | 1.0892 times | Fri 19 April 2024 | 401.05 (0.31%) | 387.00 | 379.85 - 426.00 | 1.1728 times | Fri 12 April 2024 | 399.80 (-7.69%) | 439.65 | 398.70 - 452.00 | 0.8289 times | Fri 05 April 2024 | 433.10 (13.5%) | 389.80 | 386.70 - 463.70 | 0.845 times | Thu 28 March 2024 | 381.60 (-5.3%) | 403.00 | 378.80 - 408.50 | 0.7182 times | Fri 22 March 2024 | 402.95 (-32.13%) | 396.00 | 385.65 - 414.95 | 0.6714 times | Tue 12 December 2023 | 593.75 (-9.75%) | 690.75 | 593.75 - 690.75 | 1.4737 times | Fri 08 December 2023 | 657.90 (27.6%) | 525.00 | 525.00 - 657.90 | 1.645 times | Fri 01 December 2023 | 515.60 (21.23%) | 421.00 | 404.05 - 516.60 | 4.4903 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 378.85 and 424.7
| Monthly Target 1 | 369.67 |
| Monthly Target 2 | 388.03 |
| Monthly Target 3 | 415.51666666667 |
| Monthly Target 4 | 433.88 |
| Monthly Target 5 | 461.37 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 406.40 (-5.7%) | 434.00 | 397.15 - 443.00 | 0.1441 times | Tue 30 April 2024 | 430.95 (12.93%) | 389.80 | 379.85 - 463.70 | 0.5163 times | Thu 28 March 2024 | 381.60 (-35.73%) | 396.00 | 378.80 - 414.95 | 0.1671 times | Tue 12 December 2023 | 593.75 (20.68%) | 515.00 | 481.10 - 690.75 | 0.6098 times | Thu 30 November 2023 | 492.00 (87.21%) | 260.00 | 260.00 - 492.00 | 1.3743 times | Tue 31 October 2023 | 262.80 (-6.24%) | 280.30 | 239.05 - 290.15 | 0.3957 times | Fri 29 September 2023 | 280.30 (-15.25%) | 337.00 | 273.35 - 347.25 | 0.5133 times | Thu 31 August 2023 | 330.75 (37.78%) | 240.90 | 223.00 - 360.70 | 1.8025 times | Mon 31 July 2023 | 240.05 (-1.48%) | 242.00 | 221.00 - 282.10 | 1.6416 times | Fri 30 June 2023 | 243.65 (43.41%) | 170.10 | 162.50 - 255.90 | 2.8355 times | Wed 31 May 2023 | 169.90 (-0.29%) | 170.40 | 162.00 - 184.00 | 0.5627 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 407.77 |
| 12 day DMA | 417.96 |
| 20 day DMA | 415.92 |
| 35 day DMA | 414.16 |
| 50 day DMA | 445.27 |
| 100 day DMA | 364.23 |
| 150 day DMA | 332.86 |
| 200 day DMA | 292.33 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.42 | 410.93 | 415.89 |
| 12 day EMA | 414.49 | 415.96 | 418.68 |
| 20 day EMA | 417.21 | 418.35 | 420.17 |
| 35 day EMA | 425.34 | 426.46 | 427.96 |
| 50 day EMA | 432.44 | 433.5 | 434.83 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.77 | 410.75 | 417.27 |
| 12 day SMA | 417.96 | 419.71 | 421.39 |
| 20 day SMA | 415.92 | 417.69 | 419.96 |
| 35 day SMA | 414.16 | 419.51 | 425.91 |
| 50 day SMA | 445.27 | 444.46 | 443.4 |
| 100 day SMA | 364.23 | 363.36 | 362.63 |
| 150 day SMA | 332.86 | 331.53 | 330.2 |
| 200 day SMA | 292.33 | 291.16 | 290 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.