Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 731.15 and 754.1
| Daily Target 1 | 726.47 |
| Daily Target 2 | 735.83 |
| Daily Target 3 | 749.41666666667 |
| Daily Target 4 | 758.78 |
| Daily Target 5 | 772.37 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 745.20 (-1.57%) | 759.95 | 740.05 - 763.00 | 0.8072 times | Tue 23 December 2025 | 757.05 (-0.45%) | 767.90 | 754.75 - 767.90 | 0.5972 times | Mon 22 December 2025 | 760.45 (1.45%) | 754.00 | 750.80 - 767.70 | 0.8195 times | Fri 19 December 2025 | 749.60 (2.59%) | 734.10 | 733.20 - 755.00 | 0.9208 times | Thu 18 December 2025 | 730.65 (-1.32%) | 743.00 | 727.15 - 743.00 | 0.6832 times | Wed 17 December 2025 | 740.45 (-2.33%) | 758.00 | 734.10 - 766.80 | 1.2439 times | Tue 16 December 2025 | 758.15 (-1.37%) | 764.00 | 750.10 - 767.70 | 0.6595 times | Mon 15 December 2025 | 768.65 (1.01%) | 762.95 | 754.00 - 775.00 | 1.5167 times | Sat 13 December 2025 | 761.00 (0%) | 770.45 | 757.55 - 774.40 | 1.3761 times | Fri 12 December 2025 | 761.00 (-0.72%) | 770.45 | 757.55 - 774.40 | 1.3761 times | Thu 11 December 2025 | 766.50 (0.15%) | 768.70 | 753.90 - 788.90 | 1.7903 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 728.7 and 756.55
| Weekly Target 1 | 723.2 |
| Weekly Target 2 | 734.2 |
| Weekly Target 3 | 751.05 |
| Weekly Target 4 | 762.05 |
| Weekly Target 5 | 778.9 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 745.20 (-0.59%) | 754.00 | 740.05 - 767.90 | 0.1164 times | Fri 19 December 2025 | 749.60 (-1.5%) | 762.95 | 727.15 - 775.00 | 0.263 times | Sat 13 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 0.6239 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3308 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.1267 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.2988 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4335 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2773 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3739 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1556 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3132 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 647.83 and 824.53
| Monthly Target 1 | 615.37 |
| Monthly Target 2 | 680.28 |
| Monthly Target 3 | 792.06666666667 |
| Monthly Target 4 | 856.98 |
| Monthly Target 5 | 968.77 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 745.20 (-17.92%) | 895.00 | 727.15 - 903.85 | 0.7173 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.1928 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3708 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5226 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.4915 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.3856 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.8947 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0609 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5367 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8271 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6084 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 748.59 |
| 12 day DMA | 755.34 |
| 20 day DMA | 784.7 |
| 35 day DMA | 765.8 |
| 50 day DMA | 774.58 |
| 100 day DMA | 846.35 |
| 150 day DMA | 884.45 |
| 200 day DMA | 848.22 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.11 | 754.06 | 752.57 |
| 12 day EMA | 758.34 | 760.73 | 761.4 |
| 20 day EMA | 764.73 | 766.79 | 767.81 |
| 35 day EMA | 774.38 | 776.1 | 777.22 |
| 50 day EMA | 777.09 | 778.39 | 779.26 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.59 | 747.64 | 747.86 |
| 12 day SMA | 755.34 | 757.64 | 758.19 |
| 20 day SMA | 784.7 | 786.51 | 786.62 |
| 35 day SMA | 765.8 | 766.53 | 767.52 |
| 50 day SMA | 774.58 | 775.82 | 777.2 |
| 100 day SMA | 846.35 | 849 | 851.38 |
| 150 day SMA | 884.45 | 884.97 | 885.69 |
| 200 day SMA | 848.22 | 848.14 | 847.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.