Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 802.35 and 833
| Daily Target 1 | 796.73 |
| Daily Target 2 | 807.97 |
| Daily Target 3 | 827.38333333333 |
| Daily Target 4 | 838.62 |
| Daily Target 5 | 858.03 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 0.1675 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 0.1587 times | Tue 02 December 2025 | 853.15 (-1.15%) | 862.20 | 838.00 - 872.80 | 0.3153 times | Mon 01 December 2025 | 863.05 (-4.94%) | 895.00 | 852.00 - 903.85 | 1.0446 times | Fri 28 November 2025 | 907.90 (16.19%) | 800.00 | 793.00 - 937.65 | 7.7771 times | Thu 27 November 2025 | 781.40 (2.92%) | 759.00 | 759.00 - 799.95 | 0.205 times | Wed 26 November 2025 | 759.25 (5.08%) | 722.55 | 722.00 - 771.30 | 0.098 times | Tue 25 November 2025 | 722.55 (1.36%) | 714.10 | 710.00 - 743.65 | 0.0735 times | Mon 24 November 2025 | 712.85 (-3.16%) | 736.00 | 705.00 - 742.00 | 0.0665 times | Fri 21 November 2025 | 736.10 (-2.66%) | 751.50 | 730.10 - 767.50 | 0.0938 times | Thu 20 November 2025 | 756.25 (5.03%) | 725.10 | 723.00 - 764.00 | 0.1385 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 773.83 and 861.53
| Weekly Target 1 | 758.7 |
| Weekly Target 2 | 788.95 |
| Weekly Target 3 | 846.4 |
| Weekly Target 4 | 876.65 |
| Weekly Target 5 | 934.1 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 819.20 (-9.77%) | 895.00 | 816.15 - 903.85 | 1.2982 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.3293 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.3087 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4478 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2864 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3863 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1608 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3236 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.266 times | Fri 03 October 2025 | 861.35 (-1.08%) | 870.70 | 833.85 - 879.90 | 0.1929 times | Fri 26 September 2025 | 870.75 (-6.25%) | 928.00 | 854.00 - 941.50 | 0.4027 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 773.83 and 861.53
| Monthly Target 1 | 758.7 |
| Monthly Target 2 | 788.95 |
| Monthly Target 3 | 846.4 |
| Monthly Target 4 | 876.65 |
| Monthly Target 5 | 934.1 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 819.20 (-9.77%) | 895.00 | 816.15 - 903.85 | 0.3994 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2679 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3835 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5405 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5083 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.433 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9596 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0973 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5551 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8554 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6292 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 857.28 |
| 12 day DMA | 789.57 |
| 20 day DMA | 769.77 |
| 35 day DMA | 780.62 |
| 50 day DMA | 805.55 |
| 100 day DMA | 890.17 |
| 150 day DMA | 882.03 |
| 200 day DMA | 842.42 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.97 | 836.85 | 833.72 |
| 12 day EMA | 806.56 | 804.26 | 797.2 |
| 20 day EMA | 795.58 | 793.1 | 787.84 |
| 35 day EMA | 802.13 | 801.12 | 798.65 |
| 50 day EMA | 820.15 | 820.19 | 819.26 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.28 | 849.72 | 832.95 |
| 12 day SMA | 789.57 | 783.2 | 773.95 |
| 20 day SMA | 769.77 | 767.35 | 764.78 |
| 35 day SMA | 780.62 | 780.26 | 779.79 |
| 50 day SMA | 805.55 | 807.48 | 809.19 |
| 100 day SMA | 890.17 | 892.98 | 895.4 |
| 150 day SMA | 882.03 | 880.87 | 879.67 |
| 200 day SMA | 842.42 | 841.95 | 841.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.