Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 688.55 and 716.95
| Daily Target 1 | 683.1 |
| Daily Target 2 | 694 |
| Daily Target 3 | 711.5 |
| Daily Target 4 | 722.4 |
| Daily Target 5 | 739.9 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 704.90 (-4.08%) | 728.90 | 700.60 - 729.00 | 0.3764 times | Tue 21 July 2026 | 734.90 (0.86%) | 725.90 | 722.10 - 742.90 | 0.3733 times | Mon 20 July 2026 | 728.60 (0.61%) | 718.00 | 712.20 - 736.70 | 0.3143 times | Fri 17 July 2026 | 724.15 (4.4%) | 690.00 | 677.00 - 729.00 | 1.0325 times | Thu 16 July 2026 | 693.60 (-3.63%) | 715.00 | 686.00 - 726.80 | 0.3546 times | Wed 15 July 2026 | 719.75 (-0.28%) | 729.75 | 716.45 - 745.00 | 0.3761 times | Tue 14 July 2026 | 721.80 (-1.69%) | 734.00 | 713.00 - 749.80 | 0.7086 times | Mon 13 July 2026 | 734.20 (8.19%) | 692.70 | 692.70 - 777.80 | 6.0081 times | Fri 10 July 2026 | 678.60 (0.88%) | 672.65 | 662.00 - 685.95 | 0.275 times | Thu 09 July 2026 | 672.65 (0.87%) | 674.80 | 663.20 - 681.00 | 0.1812 times | Wed 08 July 2026 | 666.85 (-6.43%) | 712.00 | 652.50 - 717.70 | 0.6293 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 681.6 and 723.9
| Weekly Target 1 | 673.83 |
| Weekly Target 2 | 689.37 |
| Weekly Target 3 | 716.13333333333 |
| Weekly Target 4 | 731.67 |
| Weekly Target 5 | 758.43 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 704.90 (-2.66%) | 718.00 | 700.60 - 742.90 | 0.4506 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 3.5913 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 1.6915 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.3754 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.4511 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.384 times | Fri 12 June 2026 | 660.50 (4.2%) | 624.95 | 621.00 - 668.00 | 0.6508 times | Fri 05 June 2026 | 633.90 (3.76%) | 613.00 | 604.00 - 639.00 | 0.5507 times | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 1.1725 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 0.6821 times | Fri 15 May 2026 | 645.95 (-10.74%) | 718.00 | 638.50 - 718.00 | 0.3157 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 677.45 and 805.25
| Monthly Target 1 | 583.1 |
| Monthly Target 2 | 644 |
| Monthly Target 3 | 710.9 |
| Monthly Target 4 | 771.8 |
| Monthly Target 5 | 838.7 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 704.90 (7.66%) | 653.60 | 650.00 - 777.80 | 1.434 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.5203 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.6049 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.3684 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.9526 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.9201 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.582 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.8191 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.3937 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4048 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5704 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 717.23 |
| 12 day DMA | 707.72 |
| 20 day DMA | 691.78 |
| 35 day DMA | 675.28 |
| 50 day DMA | 668.67 |
| 100 day DMA | 638.31 |
| 150 day DMA | 654.08 |
| 200 day DMA | 689.49 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.91 | 722.91 | 716.91 |
| 12 day EMA | 707.65 | 708.15 | 703.29 |
| 20 day EMA | 698.06 | 697.34 | 693.39 |
| 35 day EMA | 687.66 | 686.64 | 683.8 |
| 50 day EMA | 678.36 | 677.28 | 674.93 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.23 | 720.2 | 717.58 |
| 12 day SMA | 707.72 | 707.37 | 700.95 |
| 20 day SMA | 691.78 | 690.43 | 687.77 |
| 35 day SMA | 675.28 | 672.98 | 669.48 |
| 50 day SMA | 668.67 | 668.54 | 668.31 |
| 100 day SMA | 638.31 | 637.68 | 636.74 |
| 150 day SMA | 654.08 | 654.49 | 654.74 |
| 200 day SMA | 689.49 | 690.32 | 691.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.