Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 834.05 and 904.85
| Daily Target 1 | 820.17 |
| Daily Target 2 | 847.93 |
| Daily Target 3 | 890.96666666667 |
| Daily Target 4 | 918.73 |
| Daily Target 5 | 961.77 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 875.70 (-4.04%) | 916.90 | 863.20 - 934.00 | 0.6814 times | Mon 19 October 2026 | 912.60 (-0.76%) | 910.00 | 874.25 - 925.00 | 0.4635 times | Fri 16 October 2026 | 919.60 (-0.14%) | 929.70 | 895.00 - 934.65 | 0.6669 times | Thu 15 October 2026 | 920.85 (0.82%) | 908.95 | 888.10 - 950.00 | 1.332 times | Wed 14 October 2026 | 913.40 (1%) | 897.00 | 886.60 - 929.50 | 1.1096 times | Tue 13 October 2026 | 904.40 (9.76%) | 822.00 | 805.65 - 918.00 | 2.2151 times | Mon 12 October 2026 | 824.00 (7.53%) | 838.30 | 811.00 - 859.65 | 2.9892 times | Fri 09 October 2026 | 766.30 (0.62%) | 761.95 | 759.35 - 779.45 | 0.1296 times | Thu 08 October 2026 | 761.55 (-2.76%) | 786.80 | 759.15 - 789.55 | 0.1966 times | Wed 07 October 2026 | 783.20 (-1.23%) | 791.00 | 775.95 - 806.70 | 0.2161 times | Tue 06 October 2026 | 792.95 (0.41%) | 787.00 | 786.05 - 796.00 | 0.1145 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 834.05 and 904.85
| Weekly Target 1 | 820.17 |
| Weekly Target 2 | 847.93 |
| Weekly Target 3 | 890.96666666667 |
| Weekly Target 4 | 918.73 |
| Weekly Target 5 | 961.77 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 875.70 (-4.77%) | 910.00 | 863.20 - 934.00 | 0.4036 times | Fri 16 October 2026 | 919.60 (20.01%) | 838.30 | 805.65 - 950.00 | 2.9302 times | Fri 09 October 2026 | 766.30 (-4.48%) | 805.35 | 759.15 - 821.00 | 0.2969 times | Thu 01 October 2026 | 802.25 (-6.46%) | 857.90 | 787.00 - 857.90 | 0.326 times | Fri 25 September 2026 | 857.65 (-3.06%) | 883.80 | 788.50 - 914.95 | 1.5044 times | Fri 18 September 2026 | 884.75 (-2.66%) | 911.70 | 824.55 - 914.25 | 0.5002 times | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 1.6728 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 1.1393 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.4715 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.7551 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.972 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 817.43 and 1008.28
| Monthly Target 1 | 670.77 |
| Monthly Target 2 | 773.23 |
| Monthly Target 3 | 861.61666666667 |
| Monthly Target 4 | 964.08 |
| Monthly Target 5 | 1052.47 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 875.70 (7.97%) | 811.25 | 759.15 - 950.00 | 0.9503 times | Wed 30 September 2026 | 811.05 (4.13%) | 778.05 | 768.55 - 945.00 | 1.2719 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.1072 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 3.8428 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.2973 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3457 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.782 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5444 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5258 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3326 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.4681 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 908.43 |
| 12 day DMA | 847.03 |
| 20 day DMA | 841.11 |
| 35 day DMA | 847.78 |
| 50 day DMA | 832.44 |
| 100 day DMA | 768.99 |
| 150 day DMA | 721.05 |
| 200 day DMA | 702.67 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.42 | 899.28 | 892.62 |
| 12 day EMA | 868.61 | 867.32 | 859.09 |
| 20 day EMA | 856.92 | 854.94 | 848.87 |
| 35 day EMA | 844.22 | 842.37 | 838.24 |
| 50 day EMA | 842.77 | 841.43 | 838.53 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.43 | 914.17 | 896.45 |
| 12 day SMA | 847.03 | 840.9 | 832.44 |
| 20 day SMA | 841.11 | 841.93 | 840.54 |
| 35 day SMA | 847.78 | 844.94 | 840.17 |
| 50 day SMA | 832.44 | 832.08 | 830.99 |
| 100 day SMA | 768.99 | 766.55 | 763.69 |
| 150 day SMA | 721.05 | 719.19 | 717.19 |
| 200 day SMA | 702.67 | 701.92 | 701.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.