Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 894.38 and 969.38
| Daily Target 1 | 834.58 |
| Daily Target 2 | 879.17 |
| Daily Target 3 | 909.58333333333 |
| Daily Target 4 | 954.17 |
| Daily Target 5 | 984.58 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 923.75 (1.56%) | 865.00 | 865.00 - 940.00 | 1.337 times |
| Thu 12 June 2025 | 909.60 (0.04%) | 916.40 | 865.00 - 923.95 | 1.2632 times |
| Wed 11 June 2025 | 909.25 (5.36%) | 877.00 | 867.05 - 930.00 | 1.955 times |
| Tue 10 June 2025 | 863.00 (0.71%) | 859.90 | 857.40 - 896.20 | 0.5722 times |
| Mon 09 June 2025 | 856.90 (1.22%) | 851.30 | 836.00 - 870.00 | 0.4987 times |
| Fri 06 June 2025 | 846.55 (-4.28%) | 898.70 | 830.70 - 940.00 | 2.0412 times |
| Thu 05 June 2025 | 884.40 (4.94%) | 848.00 | 847.95 - 884.85 | 1.1113 times |
| Wed 04 June 2025 | 842.75 (-0.13%) | 851.00 | 833.30 - 860.45 | 0.251 times |
| Tue 03 June 2025 | 843.85 (-2.32%) | 865.00 | 823.80 - 868.95 | 0.5255 times |
| Mon 02 June 2025 | 863.85 (0.98%) | 860.00 | 856.50 - 879.45 | 0.4449 times |
| Fri 30 May 2025 | 855.45 (3.97%) | 826.70 | 818.00 - 863.85 | 0.7258 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 879.88 and 983.88
| Weekly Target 1 | 795.92 |
| Weekly Target 2 | 859.83 |
| Weekly Target 3 | 899.91666666667 |
| Weekly Target 4 | 963.83 |
| Weekly Target 5 | 1003.92 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 923.75 (9.12%) | 851.30 | 836.00 - 940.00 | 1.9325 times |
| Fri 06 June 2025 | 846.55 (-1.04%) | 860.00 | 823.80 - 940.00 | 1.5024 times |
| Fri 30 May 2025 | 855.45 (9.44%) | 784.95 | 769.25 - 863.85 | 0.9069 times |
| Fri 23 May 2025 | 781.65 (-4.57%) | 840.00 | 781.65 - 909.00 | 1.9941 times |
| Fri 16 May 2025 | 819.05 (27.6%) | 665.80 | 660.25 - 819.05 | 1.2545 times |
| Fri 09 May 2025 | 641.90 (-1.21%) | 660.00 | 616.20 - 687.65 | 0.4417 times |
| Fri 02 May 2025 | 649.75 (-2.99%) | 667.00 | 641.00 - 690.00 | 0.3903 times |
| Fri 25 April 2025 | 669.80 (-6.61%) | 723.75 | 667.70 - 753.00 | 0.5624 times |
| Thu 17 April 2025 | 717.20 (1.02%) | 721.10 | 712.00 - 756.30 | 0.4869 times |
| Fri 11 April 2025 | 709.95 (-7.78%) | 731.35 | 682.75 - 760.00 | 0.5283 times |
| Fri 04 April 2025 | 769.85 (-5.44%) | 804.00 | 769.85 - 837.35 | 0.5697 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 873.78 and 989.98
| Monthly Target 1 | 779.65 |
| Monthly Target 2 | 851.7 |
| Monthly Target 3 | 895.85 |
| Monthly Target 4 | 967.9 |
| Monthly Target 5 | 1012.05 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 923.75 (7.98%) | 860.00 | 823.80 - 940.00 | 0.5216 times |
| Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 0.7195 times |
| Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.364 times |
| Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.5609 times |
| Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.4126 times |
| Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.8221 times |
| Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.075 times |
| Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.2987 times |
| Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.4069 times |
| Mon 30 September 2024 | 388.70 (18.9%) | 343.20 | 340.05 - 449.00 | 0.8187 times |
| Fri 30 August 2024 | 326.90 (-16.76%) | 400.00 | 318.00 - 412.30 | 0.5836 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 892.5 |
| 12 day DMA | 868.51 |
| 20 day DMA | 854.2 |
| 35 day DMA | 782.05 |
| 50 day DMA | 770.55 |
| 100 day DMA | 754.65 |
| 150 day DMA | 761 |
| 200 day DMA | 676.15 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.79 | 886.31 | 874.67 |
| 12 day EMA | 871.53 | 862.04 | 853.39 |
| 20 day EMA | 847.52 | 839.5 | 832.12 |
| 35 day EMA | 819.96 | 813.85 | 808.21 |
| 50 day EMA | 787.32 | 781.75 | 776.53 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.5 | 877.06 | 872.02 |
| 12 day SMA | 868.51 | 860.74 | 852.87 |
| 20 day SMA | 854.2 | 848.97 | 842.49 |
| 35 day SMA | 782.05 | 775.74 | 770.23 |
| 50 day SMA | 770.55 | 768.36 | 766.78 |
| 100 day SMA | 754.65 | 753.58 | 752.8 |
| 150 day SMA | 761 | 758.83 | 756.59 |
| 200 day SMA | 676.15 | 673.21 | 670.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.