Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 91.99 and 92.03
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92.023333333333 |
| Daily Target 4 | 92.04 |
| Daily Target 5 | 92.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 92.01 (4.93%) | 92.05 | 92.01 - 92.05 | 0.1098 times |
| Thu 06 March 2025 | 87.69 (0.02%) | 92.05 | 87.69 - 92.05 | 0.0549 times |
| Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0439 times |
| Fri 25 October 2024 | 92.29 (-5%) | 98.05 | 92.29 - 98.05 | 0.0439 times |
| Thu 17 October 2024 | 97.15 (1.25%) | 97.00 | 97.00 - 97.15 | 8.4632 times |
| Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0878 times |
| Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.022 times |
| Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0933 times |
| Thu 04 January 2024 | 97.55 (-0.46%) | 97.55 | 97.55 - 97.55 | 0.9879 times |
| Tue 02 January 2024 | 98.00 (1.56%) | 98.00 | 98.00 - 98.00 | 0.0933 times |
| Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 91.99 and 92.03
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92.023333333333 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 92.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 92.01 (4.93%) | 92.05 | 92.01 - 92.05 | 0.0985 times |
| Thu 06 March 2025 | 87.69 (-4.98%) | 96.90 | 87.67 - 96.90 | 0.0887 times |
| Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 7.6355 times |
| Fri 27 September 2024 | 95.95 (0.87%) | 96.56 | 92.50 - 99.41 | 0.0985 times |
| Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0837 times |
| Thu 04 January 2024 | 97.55 (1.1%) | 98.00 | 97.55 - 98.00 | 0.9704 times |
| Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0099 times |
| Fri 15 December 2023 | 95.97 (0.52%) | 96.50 | 95.97 - 96.50 | 0.9655 times |
| Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0148 times |
| Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0345 times |
| Mon 25 September 2023 | 100.76 (4.35%) | 100.76 | 100.76 - 100.76 | 0.0936 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 87.67 and 92.03
| Monthly Target 1 | 86.22 |
| Monthly Target 2 | 89.12 |
| Monthly Target 3 | 90.583333333333 |
| Monthly Target 4 | 93.48 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 92.01 (4.95%) | 92.05 | 87.69 - 92.05 | 0.1173 times |
| Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0313 times |
| Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 6.0618 times |
| Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0626 times |
| Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.0156 times |
| Tue 09 January 2024 | 95.12 (-1.42%) | 98.00 | 95.12 - 98.00 | 0.8369 times |
| Thu 21 December 2023 | 96.49 (1.07%) | 96.50 | 95.97 - 96.50 | 0.7743 times |
| Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0117 times |
| Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0274 times |
| Mon 25 September 2023 | 100.76 (1.88%) | 98.00 | 96.56 - 100.76 | 2.061 times |
| Mon 31 July 2023 | 98.90 (-0.05%) | 98.90 | 98.90 - 98.90 | 0.1134 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 94.37 |
| 20 day DMA | 96.22 |
| 35 day DMA | 96.85 |
| 50 day DMA | 98.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.35 | 91.02 | 92.69 |
| 12 day EMA | 93.63 | 93.92 | 95.05 |
| 20 day EMA | 95.06 | 95.38 | 96.19 |
| 35 day EMA | 96.78 | 97.06 | 97.61 |
| 50 day EMA | 97.93 | 98.17 | 98.6 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 92.15 | 93.92 |
| 12 day SMA | 94.37 | 94.75 | 95.39 |
| 20 day SMA | 96.22 | 96.56 | 97.13 |
| 35 day SMA | 96.85 | 97.11 | 97.49 |
| 50 day SMA | 98.39 | 98.59 | 98.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.