Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29
| Daily Target 1 | 81.52 |
| Daily Target 2 | 84.59 |
| Daily Target 3 | 90.746666666667 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 99.98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0402 times | Fri 25 October 2024 | 92.29 (-5%) | 98.05 | 92.29 - 98.05 | 0.0402 times | Thu 17 October 2024 | 97.15 (1.25%) | 97.00 | 97.00 - 97.15 | 7.7526 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0804 times | Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.0201 times | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0855 times | Thu 04 January 2024 | 97.55 (-0.46%) | 97.55 | 97.55 - 97.55 | 0.905 times | Tue 02 January 2024 | 98.00 (1.56%) | 98.00 | 98.00 - 98.00 | 0.0855 times | Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0101 times | Fri 15 December 2023 | 95.97 (-0.55%) | 95.97 | 95.97 - 95.97 | 0.9804 times | Tue 05 December 2023 | 96.50 (1.08%) | 96.50 | 96.50 - 96.50 | 0.005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 84.59 |
| Weekly Target 3 | 90.746666666667 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 99.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0396 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 7.6771 times | Fri 27 September 2024 | 95.95 (0.87%) | 96.56 | 92.50 - 99.41 | 0.0991 times | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0842 times | Thu 04 January 2024 | 97.55 (1.1%) | 98.00 | 97.55 - 98.00 | 0.9757 times | Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0099 times | Fri 15 December 2023 | 95.97 (0.52%) | 96.50 | 95.97 - 96.50 | 0.9708 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0149 times | Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0347 times | Mon 25 September 2023 | 100.76 (4.35%) | 100.76 | 100.76 - 100.76 | 0.0941 times | Wed 20 September 2023 | 96.56 (-2.37%) | 98.90 | 96.56 - 98.90 | 2.5656 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 83.06 and 92.29
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 90.746666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 99.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 87.67 (-5.01%) | 96.90 | 87.67 - 96.90 | 0.0313 times | Fri 25 October 2024 | 92.29 (-3.81%) | 97.00 | 92.29 - 98.05 | 6.0642 times | Fri 27 September 2024 | 95.95 (-0.63%) | 99.40 | 92.50 - 99.41 | 0.0626 times | Mon 03 June 2024 | 96.56 (1.51%) | 96.56 | 96.56 - 96.56 | 0.0156 times | Tue 09 January 2024 | 95.12 (-1.42%) | 98.00 | 95.12 - 98.00 | 0.8372 times | Thu 21 December 2023 | 96.49 (1.07%) | 96.50 | 95.97 - 96.50 | 0.7746 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0117 times | Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0274 times | Mon 25 September 2023 | 100.76 (1.88%) | 98.00 | 96.56 - 100.76 | 2.0618 times | Mon 31 July 2023 | 98.90 (-0.05%) | 98.90 | 98.90 - 98.90 | 0.1135 times | Thu 15 June 2023 | 98.95 (-0.01%) | 98.96 | 98.95 - 98.96 | 0.0391 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 95.39 |
| 20 day DMA | 97.13 |
| 35 day DMA | 97.49 |
| 50 day DMA | 98.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 95.2 | 96.66 |
| 12 day EMA | 95.05 | 96.39 | 97.13 |
| 20 day EMA | 96.19 | 97.09 | 97.6 |
| 35 day EMA | 97.6 | 98.18 | 98.53 |
| 50 day EMA | 98.56 | 99 | 99.27 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 95.41 | 96.47 |
| 12 day SMA | 95.39 | 96.44 | 97.54 |
| 20 day SMA | 97.13 | 97.69 | 98.02 |
| 35 day SMA | 97.49 | 97.9 | 98.18 |
| 50 day SMA | 98.87 | 99.16 | 99.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.