Login or Join
HomepageGoiLoan 645GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 645GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 645GS2029_GS are 95.12 and 95.12
| Daily Target 1 | 95.12 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 95.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.3855 times | Thu 04 January 2024 | 97.55 (-0.46%) | 97.55 | 97.55 - 97.55 | 4.0816 times | Tue 02 January 2024 | 98.00 (1.56%) | 98.00 | 98.00 - 98.00 | 0.3855 times | Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0454 times | Fri 15 December 2023 | 95.97 (-0.55%) | 95.97 | 95.97 - 95.97 | 4.4218 times | Tue 05 December 2023 | 96.50 (1.08%) | 96.50 | 96.50 - 96.50 | 0.0227 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.068 times | Thu 26 October 2023 | 100.23 (-5%) | 100.23 | 100.23 - 100.23 | 0.1134 times | Mon 09 October 2023 | 105.50 (4.7%) | 105.50 | 105.50 - 105.50 | 0.0454 times | Mon 25 September 2023 | 100.76 (4.35%) | 100.76 | 100.76 - 100.76 | 0.4308 times | Wed 20 September 2023 | 96.56 (-1.47%) | 96.56 | 96.56 - 96.56 | 0.1814 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 645GS2029_GS are 95.12 and 95.12
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 95.12 (-2.49%) | 95.12 | 95.12 - 95.12 | 0.0008 times | Thu 04 January 2024 | 97.55 (1.1%) | 98.00 | 97.55 - 98.00 | 0.0098 times | Thu 21 December 2023 | 96.49 (0.54%) | 96.49 | 96.49 - 96.49 | 0.0001 times | Fri 15 December 2023 | 95.97 (0.52%) | 96.50 | 95.97 - 96.50 | 0.0098 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0001 times | Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0003 times | Mon 25 September 2023 | 100.76 (4.35%) | 100.76 | 100.76 - 100.76 | 0.0009 times | Wed 20 September 2023 | 96.56 (-2.37%) | 98.90 | 96.56 - 98.90 | 0.0258 times | Thu 27 July 2023 | 98.90 (-0.05%) | 98.90 | 98.90 - 98.90 | 0.0009 times | Thu 15 June 2023 | 98.95 (-0.55%) | 98.96 | 98.95 - 98.96 | 9.9513 times | Tue 23 November 2021 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0746 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 645GS2029_GS are 93.68 and 96.56
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 94.16 |
| Monthly Target 3 | 96.08 |
| Monthly Target 4 | 97.04 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 January 2024 | 95.12 (-1.42%) | 98.00 | 95.12 - 98.00 | 0.0101 times | Thu 21 December 2023 | 96.49 (1.07%) | 96.50 | 95.97 - 96.50 | 0.0093 times | Wed 29 November 2023 | 95.47 (-4.75%) | 104.00 | 95.47 - 104.00 | 0.0001 times | Thu 26 October 2023 | 100.23 (-0.53%) | 105.50 | 100.23 - 105.50 | 0.0003 times | Mon 25 September 2023 | 100.76 (1.88%) | 98.00 | 96.56 - 100.76 | 0.0248 times | Mon 31 July 2023 | 98.90 (-0.05%) | 98.90 | 98.90 - 98.90 | 0.0014 times | Thu 15 June 2023 | 98.95 (-0.01%) | 98.96 | 98.95 - 98.96 | 0.0005 times | Mon 27 March 2023 | 98.96 (-0.54%) | 98.96 | 98.96 - 98.96 | 9.4078 times | Tue 23 November 2021 | 99.50 (4.74%) | 99.50 | 99.50 - 99.50 | 0.5457 times | Thu 05 August 2021 | 95.00 (4.35%) | 95.00 | 95.00 - 95.00 | 0.0001 times | Mon 21 June 2021 | 91.04 (0%) | 91.04 | 91.04 - 91.04 | 0.0047 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 645GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 645GS2029_GS
DMA (daily moving average) of Goi Loan 645GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 98.01 |
| 20 day DMA | 98.47 |
| 35 day DMA | 98.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 645GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 97.46 | 97.41 |
| 12 day EMA | 97.48 | 97.91 | 97.98 |
| 20 day EMA | 97.96 | 98.26 | 98.34 |
| 35 day EMA | 98.9 | 99.12 | 99.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 645GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.9 | 96.49 |
| 12 day SMA | 98.01 | 98.33 | 98.44 |
| 20 day SMA | 98.47 | 98.46 | 98.13 |
| 35 day SMA | 98.69 | 98.86 | 98.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.