Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 97.28 and 99.73
| Daily Target 1 | 95.57 |
| Daily Target 2 | 96.53 |
| Daily Target 3 | 98.016666666667 |
| Daily Target 4 | 98.98 |
| Daily Target 5 | 100.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.50 (0.21%) | 97.30 | 97.05 - 99.50 | 0.3165 times | Tue 21 April 2026 | 97.30 (0.05%) | 98.30 | 96.55 - 98.30 | 0.1871 times | Mon 20 April 2026 | 97.25 (-1.07%) | 97.25 | 97.25 - 97.25 | 0.0828 times | Fri 17 April 2026 | 98.30 (0.84%) | 99.50 | 96.25 - 99.50 | 0.8187 times | Thu 16 April 2026 | 97.48 (-0.01%) | 97.48 | 97.03 - 97.48 | 0.1056 times | Wed 15 April 2026 | 97.49 (-0.52%) | 98.00 | 95.75 - 98.00 | 3.7519 times | Mon 13 April 2026 | 98.00 (0.5%) | 98.99 | 98.00 - 98.99 | 0.2597 times | Fri 10 April 2026 | 97.51 (-0.01%) | 98.88 | 97.10 - 98.88 | 0.4012 times | Thu 09 April 2026 | 97.52 (0.08%) | 98.00 | 97.44 - 98.00 | 2.959 times | Wed 08 April 2026 | 97.44 (-3%) | 99.00 | 97.02 - 99.00 | 1.1175 times | Tue 07 April 2026 | 100.45 (-0.05%) | 100.30 | 99.00 - 100.50 | 0.0263 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 97.03 and 99.98
| Weekly Target 1 | 94.9 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 100.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.50 (-0.81%) | 97.25 | 96.55 - 99.50 | 0.0144 times | Fri 17 April 2026 | 98.30 (0.81%) | 98.99 | 95.75 - 99.50 | 0.1213 times | Fri 10 April 2026 | 97.51 (-2%) | 99.50 | 97.02 - 100.50 | 0.1116 times | Thu 02 April 2026 | 99.50 (0%) | 99.60 | 99.00 - 99.60 | 0.0034 times | Fri 27 March 2026 | 99.50 (-1.63%) | 99.06 | 99.06 - 101.81 | 3.5681 times | Fri 20 March 2026 | 101.15 (0.25%) | 100.50 | 100.35 - 102.10 | 5.953 times | Fri 13 March 2026 | 100.90 (-0.1%) | 99.46 | 99.46 - 101.50 | 0.013 times | Fri 06 March 2026 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0227 times | Fri 27 February 2026 | 100.00 (-1.23%) | 100.25 | 100.00 - 101.25 | 0.082 times | Fri 20 February 2026 | 101.25 (0.9%) | 100.35 | 100.35 - 101.25 | 0.1106 times | Fri 13 February 2026 | 100.35 (0.6%) | 99.75 | 99.60 - 101.00 | 0.5275 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 94.25 and 99
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 97.916666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.50 (-2.01%) | 99.50 | 95.75 - 100.50 | 0.1622 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.1928 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.4939 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0371 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0357 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0303 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0479 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.57 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.8 |
| 35 day DMA | 99.62 |
| 50 day DMA | 99.84 |
| 100 day DMA | 100 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.58 | 97.72 |
| 12 day EMA | 98.05 | 98.15 | 98.3 |
| 20 day EMA | 98.56 | 98.67 | 98.81 |
| 35 day EMA | 99.08 | 99.17 | 99.28 |
| 50 day EMA | 99.6 | 99.69 | 99.79 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.57 | 97.56 | 97.7 |
| 12 day SMA | 98.06 | 98.23 | 98.41 |
| 20 day SMA | 98.8 | 98.97 | 99.16 |
| 35 day SMA | 99.62 | 99.73 | 99.82 |
| 50 day SMA | 99.84 | 99.87 | 99.91 |
| 100 day SMA | 100 | 100.03 | 100.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.