Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.00 (-1.21%) | 100.00 | 100.00 - 100.00 | 0.0054 times | Thu 26 February 2026 | 101.22 (-0.03%) | 101.00 | 101.00 - 101.24 | 0.7867 times | Wed 25 February 2026 | 101.25 (1%) | 100.75 | 100.75 - 101.25 | 0.3592 times | Mon 23 February 2026 | 100.25 (-0.99%) | 100.25 | 100.25 - 100.25 | 0.0072 times | Fri 20 February 2026 | 101.25 (0%) | 101.20 | 101.20 - 101.25 | 0.079 times | Thu 19 February 2026 | 101.25 (0.25%) | 101.00 | 100.45 - 101.25 | 0.1971 times | Wed 18 February 2026 | 101.00 (0.65%) | 100.35 | 100.35 - 101.00 | 1.2483 times | Tue 17 February 2026 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.0072 times | Mon 16 February 2026 | 100.35 (0%) | 100.35 | 100.35 - 100.35 | 0.032 times | Fri 13 February 2026 | 100.35 (0.45%) | 101.00 | 100.35 - 101.00 | 7.2779 times | Thu 12 February 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 99.38 and 100.63
| Weekly Target 1 | 99.17 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.00 (-1.23%) | 100.25 | 100.00 - 101.25 | 0.9779 times | Fri 20 February 2026 | 101.25 (0.9%) | 100.35 | 100.35 - 101.25 | 1.3198 times | Fri 13 February 2026 | 100.35 (0.6%) | 99.75 | 99.60 - 101.00 | 6.2935 times | Fri 06 February 2026 | 99.75 (0.25%) | 100.60 | 99.05 - 100.68 | 0.504 times | Fri 30 January 2026 | 99.50 (-0.3%) | 100.00 | 99.05 - 101.00 | 0.1062 times | Fri 23 January 2026 | 99.80 (-0.11%) | 99.51 | 99.50 - 101.00 | 0.0971 times | Fri 16 January 2026 | 99.91 (0.51%) | 99.75 | 99.75 - 101.10 | 0.2668 times | Fri 09 January 2026 | 99.40 (-1.49%) | 99.89 | 98.40 - 101.00 | 0.2003 times | Fri 02 January 2026 | 100.90 (0.64%) | 99.26 | 99.26 - 104.00 | 0.185 times | Fri 26 December 2025 | 100.26 (0.25%) | 99.50 | 99.50 - 101.16 | 0.0493 times | Thu 18 December 2025 | 100.01 (0.31%) | 100.00 | 99.90 - 100.60 | 0.2426 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 98.43 and 100.63
| Monthly Target 1 | 97.9 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 3.8293 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.2874 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.277 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.2347 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.3716 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | 100.59 |
| 20 day DMA | 100.27 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.66 | 100.99 | 100.88 |
| 12 day EMA | 100.58 | 100.69 | 100.59 |
| 20 day EMA | 100.45 | 100.5 | 100.42 |
| 35 day EMA | 100.36 | 100.38 | 100.33 |
| 50 day EMA | 100.31 | 100.32 | 100.28 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 101.04 | 101 |
| 12 day SMA | 100.59 | 100.61 | 100.5 |
| 20 day SMA | 100.27 | 100.24 | 100.17 |
| 35 day SMA | 100.15 | 100.15 | 100.14 |
| 50 day SMA | 100.3 | 100.29 | 100.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.