Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 102.4 and 102.4
| Daily Target 1 | 102.4 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 102.40 (-1.06%) | 102.40 | 102.40 - 102.40 | 0.1 times |
| Fri 25 April 2025 | 103.50 (1.17%) | 102.75 | 102.75 - 104.10 | 0.1218 times |
| Tue 22 April 2025 | 102.30 (0.28%) | 102.50 | 102.30 - 102.50 | 1.3143 times |
| Thu 17 April 2025 | 102.01 (0.5%) | 102.01 | 102.01 - 102.01 | 1.0519 times |
| Wed 16 April 2025 | 101.50 (-1.17%) | 101.50 | 101.50 - 101.50 | 1.0036 times |
| Fri 11 April 2025 | 102.70 (1.88%) | 101.45 | 101.45 - 102.70 | 0.7413 times |
| Mon 07 April 2025 | 100.80 (-1.18%) | 100.80 | 100.80 - 100.80 | 0.552 times |
| Wed 02 April 2025 | 102.00 (0.39%) | 100.00 | 100.00 - 102.10 | 2.4866 times |
| Tue 01 April 2025 | 101.60 (0.3%) | 100.50 | 100.00 - 101.60 | 0.0002 times |
| Fri 28 March 2025 | 101.30 (0.17%) | 101.00 | 101.00 - 101.30 | 2.6285 times |
| Wed 26 March 2025 | 101.13 (0.33%) | 100.70 | 100.70 - 101.25 | 0.983 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 102.4 and 102.4
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 102.40 (-1.06%) | 102.40 | 102.40 - 102.40 | 0.0325 times |
| Fri 25 April 2025 | 103.50 (1.46%) | 102.50 | 102.30 - 104.10 | 0.4661 times |
| Thu 17 April 2025 | 102.01 (-0.67%) | 101.50 | 101.50 - 102.01 | 0.6671 times |
| Fri 11 April 2025 | 102.70 (0.69%) | 100.80 | 100.80 - 102.70 | 0.4197 times |
| Wed 02 April 2025 | 102.00 (0.69%) | 100.50 | 100.00 - 102.10 | 0.8071 times |
| Fri 28 March 2025 | 101.30 (0.8%) | 100.50 | 100.50 - 101.30 | 1.3428 times |
| Fri 21 March 2025 | 100.50 (1.05%) | 100.35 | 99.45 - 100.50 | 0.4023 times |
| Tue 11 March 2025 | 99.46 (-0.05%) | 100.00 | 99.41 - 100.00 | 0.5801 times |
| Fri 07 March 2025 | 99.51 (-0.34%) | 98.85 | 98.85 - 99.87 | 5.2095 times |
| Fri 28 February 2025 | 99.85 (0.35%) | 99.85 | 98.85 - 99.85 | 0.0727 times |
| Fri 21 February 2025 | 99.50 (0.4%) | 99.30 | 99.00 - 99.80 | 5.2116 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.2 and 105.3
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 102.16666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 102.40 (1.09%) | 100.50 | 100.00 - 104.10 | 0.5707 times |
| Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.7974 times |
| Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.7661 times |
| Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.2657 times |
| Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.1444 times |
| Tue 26 November 2024 | 100.10 (-0.29%) | 100.39 | 99.01 - 100.63 | 0.852 times |
| Thu 31 October 2024 | 100.39 (1.12%) | 99.40 | 98.65 - 100.95 | 1.4294 times |
| Mon 30 September 2024 | 99.28 (0.59%) | 98.30 | 98.30 - 100.25 | 0.9331 times |
| Fri 30 August 2024 | 98.70 (1.08%) | 98.00 | 97.60 - 99.25 | 0.9232 times |
| Wed 31 July 2024 | 97.65 (-2.35%) | 101.50 | 97.03 - 101.50 | 0.3179 times |
| Fri 28 June 2024 | 100.00 (0.5%) | 100.00 | 98.00 - 100.45 | 3.5455 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.84 |
| 20 day DMA | 101.09 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.04 |
| 100 day DMA | 100.35 |
| 150 day DMA | 99.88 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.46 | 101.94 |
| 12 day EMA | 101.86 | 101.76 | 101.44 |
| 20 day EMA | 101.37 | 101.26 | 101.02 |
| 35 day EMA | 100.83 | 100.74 | 100.58 |
| 50 day EMA | 100.34 | 100.26 | 100.13 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.4 | 101.86 |
| 12 day SMA | 101.84 | 101.68 | 101.4 |
| 20 day SMA | 101.09 | 100.95 | 100.74 |
| 35 day SMA | 100.4 | 100.32 | 100.21 |
| 50 day SMA | 100.04 | 99.97 | 99.94 |
| 100 day SMA | 100.35 | 100.33 | 100.29 |
| 150 day SMA | 99.88 | 99.85 | 99.82 |
| 200 day SMA | 99.7 | 99.68 | 99.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.