Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 98.05 and 98.05
| Daily Target 1 | 98.05 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 98.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.05 (0.15%) | 98.05 | 98.05 - 98.05 | 0.1407 times | Thu 25 April 2024 | 97.90 (0%) | 98.25 | 97.85 - 98.25 | 0.8649 times | Wed 24 April 2024 | 97.90 (0.04%) | 98.10 | 97.90 - 98.10 | 0.2768 times | Tue 23 April 2024 | 97.86 (-0.04%) | 98.30 | 97.85 - 98.30 | 2.0089 times | Mon 22 April 2024 | 97.90 (0.1%) | 97.90 | 97.20 - 97.90 | 1.324 times | Fri 19 April 2024 | 97.80 (-0.18%) | 96.80 | 96.80 - 97.95 | 2.3606 times | Thu 18 April 2024 | 97.98 (-0.01%) | 98.75 | 97.98 - 98.75 | 0.0052 times | Tue 16 April 2024 | 97.99 (-0.11%) | 98.25 | 97.99 - 98.25 | 0.4567 times | Mon 15 April 2024 | 98.10 (-0.15%) | 97.80 | 97.80 - 98.20 | 2.4952 times | Fri 12 April 2024 | 98.25 (0.13%) | 96.82 | 96.80 - 98.25 | 0.0669 times | Wed 10 April 2024 | 98.12 (0.38%) | 98.12 | 98.12 - 98.12 | 1.1531 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 97.63 and 98.73
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.05 (0.26%) | 97.90 | 97.20 - 98.30 | 1.7162 times | Fri 19 April 2024 | 97.80 (-0.46%) | 97.80 | 96.80 - 98.75 | 1.9775 times | Fri 12 April 2024 | 98.25 (-0.1%) | 97.75 | 96.80 - 98.25 | 0.4538 times | Fri 05 April 2024 | 98.35 (-0.66%) | 99.00 | 97.01 - 100.70 | 0.035 times | Thu 28 March 2024 | 99.00 (1.75%) | 97.30 | 97.00 - 99.00 | 1.2448 times | Thu 21 March 2024 | 97.30 (0.06%) | 97.99 | 97.06 - 100.38 | 0.0121 times | Fri 15 March 2024 | 97.24 (-0.72%) | 98.44 | 97.05 - 99.00 | 4.0046 times | Thu 07 March 2024 | 97.95 (-1.06%) | 99.04 | 97.79 - 99.04 | 0.2446 times | Fri 01 March 2024 | 99.00 (1.69%) | 97.50 | 97.30 - 99.00 | 0.1317 times | Fri 23 February 2024 | 97.35 (-0.15%) | 97.50 | 96.50 - 98.00 | 0.1798 times | Fri 16 February 2024 | 97.50 (0.68%) | 96.00 | 96.00 - 98.00 | 0.8269 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 95.48 and 99.38
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 98.516666666667 |
| Monthly Target 4 | 100.23 |
| Monthly Target 5 | 102.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 98.05 (-0.96%) | 99.00 | 96.80 - 100.70 | 2.0561 times | Thu 28 March 2024 | 99.00 (1.18%) | 99.00 | 97.00 - 100.38 | 2.7068 times | Thu 29 February 2024 | 97.85 (0.88%) | 97.00 | 96.00 - 98.00 | 0.9351 times | Wed 31 January 2024 | 97.00 (-2.01%) | 100.00 | 95.00 - 100.00 | 0.7223 times | Fri 29 December 2023 | 98.99 (0.75%) | 97.75 | 97.05 - 99.10 | 1.126 times | Thu 30 November 2023 | 98.25 (1.3%) | 96.99 | 95.16 - 98.25 | 0.3405 times | Tue 31 October 2023 | 96.99 (-0.52%) | 95.95 | 95.60 - 99.42 | 0.5923 times | Fri 29 September 2023 | 97.50 (0.62%) | 98.00 | 95.00 - 99.00 | 0.322 times | Wed 30 August 2023 | 96.90 (0.41%) | 96.10 | 94.51 - 98.00 | 0.7737 times | Mon 31 July 2023 | 96.50 (-2.53%) | 99.49 | 94.85 - 100.00 | 0.4253 times | Fri 30 June 2023 | 99.00 (-0.45%) | 99.89 | 97.50 - 99.90 | 0.3971 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 97.97 |
| 20 day DMA | 97.99 |
| 35 day DMA | 98.01 |
| 50 day DMA | 97.8 |
| 100 day DMA | 97.83 |
| 150 day DMA | 97.5 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 97.91 | 97.91 |
| 12 day EMA | 97.98 | 97.97 | 97.98 |
| 20 day EMA | 97.98 | 97.97 | 97.98 |
| 35 day EMA | 97.86 | 97.85 | 97.85 |
| 50 day EMA | 97.77 | 97.76 | 97.75 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.87 | 97.89 |
| 12 day SMA | 97.97 | 97.99 | 98.03 |
| 20 day SMA | 97.99 | 97.94 | 98.06 |
| 35 day SMA | 98.01 | 98 | 97.98 |
| 50 day SMA | 97.8 | 97.8 | 97.78 |
| 100 day SMA | 97.83 | 97.82 | 97.81 |
| 150 day SMA | 97.5 | 97.49 | 97.48 |
| 200 day SMA | 97.78 | 97.79 | 97.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.