Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.50 (0.86%) | 99.50 | 99.50 - 99.50 | 0.2832 times | Thu 30 January 2025 | 98.65 (0.1%) | 98.61 | 98.61 - 99.00 | 0.1621 times | Wed 29 January 2025 | 98.55 (-1.1%) | 99.50 | 98.55 - 99.55 | 3.6197 times | Tue 28 January 2025 | 99.65 (0.45%) | 99.15 | 99.15 - 99.65 | 1.8874 times | Mon 27 January 2025 | 99.20 (-0.05%) | 99.09 | 99.09 - 99.20 | 1.6372 times | Thu 23 January 2025 | 99.25 (0%) | 98.25 | 98.25 - 99.25 | 0.0327 times | Wed 22 January 2025 | 99.25 (0.25%) | 98.60 | 98.26 - 99.25 | 0.0648 times | Tue 21 January 2025 | 99.00 (0.15%) | 98.99 | 98.16 - 99.00 | 0.6215 times | Mon 20 January 2025 | 98.85 (0.05%) | 98.80 | 98.25 - 98.85 | 0.4959 times | Fri 17 January 2025 | 98.80 (-3.23%) | 99.00 | 98.80 - 99.00 | 1.1954 times | Tue 14 January 2025 | 102.10 (1.08%) | 102.10 | 102.10 - 102.10 | 0.0315 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 99.03 and 100.13
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 99.233333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.50 (0.25%) | 99.09 | 98.55 - 99.65 | 2.3008 times | Thu 23 January 2025 | 99.25 (0.46%) | 98.80 | 98.16 - 99.25 | 0.3683 times | Fri 17 January 2025 | 98.80 (-2.19%) | 102.10 | 98.80 - 102.10 | 0.3719 times | Thu 09 January 2025 | 101.01 (-0.48%) | 102.10 | 101.00 - 102.10 | 0.602 times | Fri 03 January 2025 | 101.50 (0.5%) | 101.00 | 101.00 - 101.80 | 2.6806 times | Fri 27 December 2024 | 101.00 (0.4%) | 100.25 | 100.25 - 101.60 | 1.4263 times | Wed 18 December 2024 | 100.60 (-0.89%) | 101.80 | 100.55 - 101.80 | 0.02 times | Fri 13 December 2024 | 101.50 (0.2%) | 101.30 | 101.30 - 101.80 | 0.4012 times | Fri 06 December 2024 | 101.30 (1.2%) | 101.00 | 101.00 - 101.50 | 1.4403 times | Tue 26 November 2024 | 100.10 (0.1%) | 100.00 | 100.00 - 100.10 | 0.3884 times | Fri 22 November 2024 | 100.00 (-0.63%) | 100.10 | 100.00 - 100.50 | 0.9062 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 96.86 and 100.8
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 99.92 |
| Monthly Target 4 | 101.68 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.1647 times | Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.0895 times | Tue 26 November 2024 | 100.10 (-0.29%) | 100.39 | 99.01 - 100.63 | 0.528 times | Thu 31 October 2024 | 100.39 (1.12%) | 99.40 | 98.65 - 100.95 | 0.8859 times | Mon 30 September 2024 | 99.28 (0.59%) | 98.30 | 98.30 - 100.25 | 0.5783 times | Fri 30 August 2024 | 98.70 (1.08%) | 98.00 | 97.60 - 99.25 | 0.5722 times | Wed 31 July 2024 | 97.65 (-2.35%) | 101.50 | 97.03 - 101.50 | 0.197 times | Fri 28 June 2024 | 100.00 (0.5%) | 100.00 | 98.00 - 100.45 | 2.1973 times | Fri 31 May 2024 | 99.50 (2.52%) | 98.38 | 96.01 - 99.99 | 2.9034 times | Tue 30 April 2024 | 97.05 (-1.97%) | 99.00 | 96.80 - 100.70 | 1.8837 times | Thu 28 March 2024 | 99.00 (1.18%) | 99.00 | 97.00 - 100.38 | 1.6195 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 99.11 |
| 12 day DMA | 99.48 |
| 20 day DMA | 100.21 |
| 35 day DMA | 100.53 |
| 50 day DMA | 100.47 |
| 100 day DMA | 99.88 |
| 150 day DMA | 99.62 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.16 | 98.99 | 99.16 |
| 12 day EMA | 99.52 | 99.52 | 99.68 |
| 20 day EMA | 99.86 | 99.9 | 100.03 |
| 35 day EMA | 100.11 | 100.15 | 100.24 |
| 50 day EMA | 100.3 | 100.33 | 100.4 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.11 | 99.06 | 99.18 |
| 12 day SMA | 99.48 | 99.61 | 99.85 |
| 20 day SMA | 100.21 | 100.26 | 100.42 |
| 35 day SMA | 100.53 | 100.56 | 100.61 |
| 50 day SMA | 100.47 | 100.48 | 100.5 |
| 100 day SMA | 99.88 | 99.87 | 99.87 |
| 150 day SMA | 99.62 | 99.62 | 99.62 |
| 200 day SMA | 99.24 | 99.23 | 99.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.