Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 102.08 and 102.33
| Daily Target 1 | 102.02 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 102.27 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 102.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.5%) | 102.40 | 102.15 - 102.40 | 6.0007 times | Tue 02 December 2025 | 102.77 (-0.17%) | 102.77 | 102.77 - 102.77 | 0.0897 times | Mon 01 December 2025 | 102.95 (0.05%) | 102.95 | 102.95 - 102.95 | 0.1894 times | Fri 28 November 2025 | 102.90 (0.49%) | 102.90 | 102.90 - 102.90 | 0.1994 times | Thu 27 November 2025 | 102.40 (-0.58%) | 103.00 | 102.40 - 103.00 | 1.1961 times | Wed 26 November 2025 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.1794 times | Tue 25 November 2025 | 102.95 (0.8%) | 102.95 | 102.95 - 102.95 | 0.0002 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.4107 times | Fri 14 November 2025 | 102.00 (-0.1%) | 102.00 | 102.00 - 102.00 | 1.6945 times | Wed 12 November 2025 | 102.10 (-0.63%) | 102.10 | 102.10 - 102.10 | 0.0399 times | Tue 11 November 2025 | 102.75 (1.33%) | 102.75 | 102.75 - 102.75 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 101.81 and 102.61
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.62%) | 102.95 | 102.15 - 102.95 | 1.5555 times | Fri 28 November 2025 | 102.90 (0.75%) | 102.95 | 102.40 - 103.00 | 0.3902 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.1017 times | Fri 14 November 2025 | 102.00 (0.59%) | 102.75 | 102.00 - 102.75 | 0.4297 times | Fri 31 October 2025 | 101.40 (0%) | 100.90 | 100.90 - 101.50 | 1.2886 times | Thu 16 October 2025 | 101.40 (0.1%) | 101.60 | 101.30 - 101.60 | 0.5142 times | Fri 10 October 2025 | 101.30 (0.45%) | 101.25 | 101.25 - 102.00 | 0.06 times | Thu 25 September 2025 | 100.85 (-0.4%) | 105.89 | 100.85 - 105.89 | 0.6984 times | Fri 19 September 2025 | 101.25 (-1.98%) | 100.50 | 100.40 - 101.25 | 3.3332 times | Fri 05 September 2025 | 103.30 (2.38%) | 100.70 | 99.85 - 103.30 | 1.6285 times | Fri 22 August 2025 | 100.90 (-2.03%) | 104.95 | 100.00 - 104.95 | 2.2572 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.81 and 102.61
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 102.45333333333 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.26 (-0.62%) | 102.95 | 102.15 - 102.95 | 0.1256 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0744 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1504 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.3335 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.5628 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 1.0784 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.3753 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.9796 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.5598 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.7603 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.7092 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.07 |
| 35 day DMA | 101.78 |
| 50 day DMA | 101.87 |
| 100 day DMA | 102.44 |
| 150 day DMA | 101.59 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.75 | 102.74 |
| 12 day EMA | 102.44 | 102.47 | 102.42 |
| 20 day EMA | 102.26 | 102.26 | 102.21 |
| 35 day EMA | 102.16 | 102.15 | 102.11 |
| 50 day EMA | 102.07 | 102.06 | 102.03 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.8 | 102.84 |
| 12 day SMA | 102.47 | 102.4 | 102.29 |
| 20 day SMA | 102.07 | 102 | 102.15 |
| 35 day SMA | 101.78 | 101.78 | 101.78 |
| 50 day SMA | 101.87 | 101.87 | 101.84 |
| 100 day SMA | 102.44 | 102.41 | 102.39 |
| 150 day SMA | 101.59 | 101.59 | 101.58 |
| 200 day SMA | 101.26 | 101.24 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.