GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35

Daily Target 1102.35
Daily Target 2102.35
Daily Target 3102.35
Daily Target 4102.35
Daily Target 5102.35

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.5372 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 2.0661 times
Fri 25 April 2025 98.00 (0.05%) 98.00 98.00 - 98.00 0.5372 times
Tue 15 April 2025 97.95 (0.15%) 97.37 97.37 - 97.95 4.1322 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.5372 times
Fri 04 April 2025 94.25 (0.17%) 94.25 94.25 - 94.25 0.5372 times
Wed 02 April 2025 94.09 (0.8%) 94.09 94.09 - 94.09 0.4132 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.124 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.7025 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.4132 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.7025 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35

Weekly Target 1102.35
Weekly Target 2102.35
Weekly Target 3102.35
Weekly Target 4102.35
Weekly Target 5102.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4077 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 1.5679 times
Fri 25 April 2025 98.00 (0.2%) 97.37 97.37 - 98.00 3.5435 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.4077 times
Fri 04 April 2025 94.25 (4.61%) 92.65 92.60 - 94.25 1.3484 times
Fri 05 January 2024 90.10 (-2.01%) 92.90 90.10 - 92.90 0.8467 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.0941 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.1568 times
Fri 26 November 2021 97.00 (0%) 93.50 93.50 - 98.00 0.6272 times
Sat 17 May 2025 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 102.35 and 102.35

Monthly Target 1102.35
Monthly Target 2102.35
Monthly Target 3102.35
Monthly Target 4102.35
Monthly Target 5102.35

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.0353 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 0.5397 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.0081 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.0461 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.0271 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.0461 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.0081 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.0136 times
Fri 26 November 2021 97.00 (3.41%) 93.50 93.50 - 98.00 0.0542 times
Fri 20 August 2021 93.80 (0%) 90.45 90.45 - 93.80 9.2216 times
Sat 17 May 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 99.69
12 day DMA 95.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8198.5496.64
12 day EMA97.396.3895.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6998.0796.42
12 day SMA95.6495.1894.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme