SdlTn 663TN35_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Tn 663TN35_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlTn

Strong Daily Stock price targets for SdlTn 663TN35_SG are 93.09 and 93.09

Daily Target 193.09
Daily Target 293.09
Daily Target 393.09
Daily Target 493.09
Daily Target 593.09

Daily price and volume Sdl Tn

Date Closing Open Range Volume
Tue 15 October 2024 93.09 (0.1%) 93.09 93.09 - 93.09 4.4231 times
Thu 10 October 2024 93.00 (0%) 93.00 93.00 - 93.00 3.8462 times
Tue 03 September 2024 93.00 (3.33%) 93.00 93.00 - 93.00 0.1923 times
Tue 06 August 2024 90.00 (-2.6%) 90.00 90.00 - 90.00 0.1923 times
Tue 30 July 2024 92.40 (5%) 92.40 92.40 - 92.40 0.1923 times
Fri 26 July 2024 88.00 (-0.4%) 88.00 88.00 - 88.00 0.1923 times
Wed 24 July 2024 88.35 (-5%) 88.35 88.35 - 88.35 0.1923 times
Tue 23 April 2024 93.00 (0%) 93.00 93.00 - 93.00 0.1923 times
Mon 22 April 2024 93.00 (3.33%) 93.00 93.00 - 93.00 0.3846 times
Wed 03 April 2024 90.00 (-3.23%) 90.00 90.00 - 90.00 0.1923 times
Tue 13 February 2024 93.00 (3.05%) 93.00 93.00 - 93.00 0.1923 times

Daily chart SdlTn

Weekly price and charts SdlTn

Strong weekly Stock price targets for SdlTn 663TN35_SG are 93.09 and 93.09

Weekly Target 193.09
Weekly Target 293.09
Weekly Target 393.09
Weekly Target 493.09
Weekly Target 593.09

Weekly price and volumes for Sdl Tn

Date Closing Open Range Volume
Tue 15 October 2024 93.09 (0.1%) 93.09 93.09 - 93.09 2.5556 times
Thu 10 October 2024 93.00 (3.33%) 93.00 93.00 - 93.00 2.3333 times
Tue 06 August 2024 90.00 (-2.6%) 90.00 90.00 - 90.00 0.1111 times
Tue 30 July 2024 92.40 (5%) 92.40 92.40 - 92.40 0.1111 times
Fri 26 July 2024 88.00 (-2.22%) 93.00 88.00 - 93.00 0.5556 times
Wed 03 April 2024 90.00 (0%) 90.25 90.00 - 93.00 0.3333 times
Fri 18 October 2024 (0%) - 0 times

weekly chart SdlTn

Monthly price and charts SdlTn

Strong monthly Stock price targets for SdlTn 663TN35_SG are 93.05 and 93.14

Monthly Target 192.97
Monthly Target 293.03
Monthly Target 393.06
Monthly Target 493.12
Monthly Target 593.15

Monthly price and volumes Sdl Tn

Date Closing Open Range Volume
Tue 15 October 2024 93.09 (0.1%) 93.00 93.00 - 93.09 6.1429 times
Tue 03 September 2024 93.00 (3.33%) 93.00 93.00 - 93.00 0.1429 times
Tue 06 August 2024 90.00 (-2.6%) 90.00 90.00 - 90.00 0.1429 times
Tue 30 July 2024 92.40 (-0.65%) 88.35 88.00 - 92.40 0.4286 times
Tue 23 April 2024 93.00 (0%) 90.00 90.00 - 93.00 0.5714 times
Tue 13 February 2024 93.00 (-2.11%) 90.25 90.25 - 93.00 0.2857 times
Tue 16 January 2024 95.00 (0%) 95.00 95.00 - 95.00 0.1429 times
Fri 22 December 2023 95.00 (0%) 95.00 95.00 - 95.00 0.1429 times
Fri 18 October 2024 (0%) - 0 times

monthly chart SdlTn

DMA SMA EMA moving averages of Sdl Tn 663TN35_SG

DMA (daily moving average) of Sdl Tn 663TN35_SG

DMA period DMA value
5 day DMA 92.3
12 day DMA 91.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Tn 663TN35_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3391.9591.42
12 day EMA92.1291.9491.75
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Tn 663TN35_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.391.2890.35
12 day SMA91.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme