Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.25 and 101.25
| Daily Target 1 | 101.25 |
| Daily Target 2 | 101.25 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 101.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0631 times | Thu 08 January 2026 | 100.90 (0.19%) | 100.90 | 100.90 - 100.90 | 0.1577 times | Wed 31 December 2025 | 100.71 (0.05%) | 100.65 | 100.65 - 100.71 | 0.6306 times | Tue 30 December 2025 | 100.66 (0.01%) | 100.65 | 100.65 - 100.66 | 0.3153 times | Mon 29 December 2025 | 100.65 (0%) | 100.65 | 100.65 - 100.65 | 0.473 times | Wed 24 December 2025 | 100.65 (0%) | 100.65 | 100.65 - 100.65 | 7.096 times | Tue 23 December 2025 | 100.65 (0.2%) | 100.65 | 100.65 - 100.65 | 0.0016 times | Mon 22 December 2025 | 100.45 (-0.36%) | 101.80 | 100.45 - 101.80 | 0.4745 times | Tue 16 December 2025 | 100.81 (-0.19%) | 100.81 | 100.81 - 100.81 | 0.1577 times | Mon 15 December 2025 | 101.00 (-2.32%) | 101.00 | 101.00 - 101.00 | 0.6306 times | Thu 04 December 2025 | 103.40 (-0.58%) | 103.40 | 103.40 - 103.40 | 0.1577 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.25 and 101.25
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 101.25 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0151 times | Thu 08 January 2026 | 100.90 (0.25%) | 100.65 | 100.65 - 100.90 | 0.3784 times | Wed 24 December 2025 | 100.65 (-0.16%) | 101.80 | 100.45 - 101.80 | 1.8175 times | Tue 16 December 2025 | 100.81 (-2.5%) | 101.00 | 100.81 - 101.00 | 0.1892 times | Thu 04 December 2025 | 103.40 (0%) | 103.40 | 103.00 - 104.00 | 4.3891 times | Wed 26 November 2025 | 103.40 (0.53%) | 103.25 | 103.25 - 103.40 | 0.719 times | Wed 19 November 2025 | 102.85 (-0.01%) | 102.86 | 102.85 - 102.86 | 0.1135 times | Thu 13 November 2025 | 102.86 (0.01%) | 102.85 | 102.85 - 102.86 | 0.2649 times | Thu 06 November 2025 | 102.85 (0%) | 104.00 | 102.85 - 104.00 | 1.811 times | Fri 31 October 2025 | 102.85 (0.1%) | 102.75 | 102.75 - 102.85 | 0.3023 times | Mon 20 October 2025 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0378 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.08 and 101.43
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 101.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 101.25 (0.54%) | 100.90 | 100.90 - 101.25 | 0.0083 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 1.058 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.4568 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.8885 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.5439 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.9868 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 4.1583 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.9635 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.6448 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2912 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.3372 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 101.26 |
| 20 day DMA | 102.05 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.21 |
| 100 day DMA | 102.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 100.83 | 100.79 |
| 12 day EMA | 101.3 | 101.31 | 101.38 |
| 20 day EMA | 101.65 | 101.69 | 101.77 |
| 35 day EMA | 101.85 | 101.89 | 101.95 |
| 50 day EMA | 101.98 | 102.01 | 102.06 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.71 | 100.66 |
| 12 day SMA | 101.26 | 101.49 | 101.67 |
| 20 day SMA | 102.05 | 102.13 | 102.22 |
| 35 day SMA | 102.35 | 102.38 | 102.47 |
| 50 day SMA | 102.21 | 102.21 | 102.22 |
| 100 day SMA | 102.29 | 102.29 | 102.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.