Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.2 and 101.2
| Daily Target 1 | 101.2 |
| Daily Target 2 | 101.2 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.20 (-0.2%) | 101.20 | 101.20 - 101.20 | 0.7669 times | Tue 01 September 2026 | 101.40 (-0.2%) | 101.40 | 101.40 - 101.40 | 2.2239 times | Wed 26 August 2026 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0077 times | Fri 21 August 2026 | 101.60 (-0.39%) | 101.60 | 101.60 - 101.60 | 0.069 times | Thu 20 August 2026 | 102.00 (0.74%) | 102.00 | 102.00 - 102.00 | 1.5337 times | Wed 19 August 2026 | 101.25 (0.25%) | 102.25 | 100.75 - 102.25 | 3.8497 times | Mon 17 August 2026 | 101.00 (-0.47%) | 101.00 | 101.00 - 101.00 | 0.7285 times | Thu 13 August 2026 | 101.48 (1.48%) | 101.48 | 101.48 - 101.48 | 0.0383 times | Fri 07 August 2026 | 100.00 (-0.63%) | 100.00 | 100.00 - 100.00 | 0.7669 times | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0153 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 23.3896 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.1 and 101.3
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.20 (-0.39%) | 101.40 | 101.20 - 101.40 | 0.3493 times | Wed 26 August 2026 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0009 times | Fri 21 August 2026 | 101.60 (0.12%) | 101.00 | 100.75 - 102.25 | 0.7219 times | Thu 13 August 2026 | 101.48 (1.48%) | 101.48 | 101.48 - 101.48 | 0.0045 times | Fri 07 August 2026 | 100.00 (-0.99%) | 101.65 | 100.00 - 101.65 | 0.0914 times | Mon 22 June 2026 | 101.00 (0.6%) | 100.50 | 100.00 - 101.00 | 2.7318 times | Thu 18 June 2026 | 100.40 (-1.82%) | 102.26 | 100.15 - 102.26 | 4.6664 times | Fri 29 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.5383 times | Mon 18 May 2026 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.0896 times | Fri 15 May 2026 | 102.26 (0.01%) | 102.26 | 102.26 - 102.50 | 0.8061 times | Fri 08 May 2026 | 102.25 (0.78%) | 101.91 | 101.91 - 102.25 | 0.2687 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 101.1 and 101.3
| Monthly Target 1 | 101.07 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 101.26666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.20 (-0.39%) | 101.40 | 101.20 - 101.40 | 0.0159 times | Wed 26 August 2026 | 101.60 (0.96%) | 100.00 | 100.00 - 102.25 | 0.0371 times | Mon 13 July 2026 | 100.63 (-0.37%) | 101.65 | 100.63 - 101.65 | 0.0001 times | Mon 22 June 2026 | 101.00 (-1.23%) | 102.26 | 100.00 - 102.26 | 0.3361 times | Fri 29 May 2026 | 102.26 (0.79%) | 101.91 | 101.91 - 102.50 | 0.0774 times | Thu 23 April 2026 | 101.46 (0.4%) | 101.46 | 101.46 - 101.46 | 0.0244 times | Mon 30 March 2026 | 101.06 (-1.84%) | 101.16 | 101.00 - 102.55 | 1.2322 times | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 7.1724 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.3801 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.7244 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.3128 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 101.13 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.47 |
| 100 day DMA | 101.84 |
| 150 day DMA | 102.02 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.46 | 101.49 |
| 12 day EMA | 101.34 | 101.36 | 101.35 |
| 20 day EMA | 101.34 | 101.36 | 101.36 |
| 35 day EMA | 101.35 | 101.36 | 101.36 |
| 50 day EMA | 101.4 | 101.41 | 101.41 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.57 | 101.49 |
| 12 day SMA | 101.13 | 101.04 | 100.94 |
| 20 day SMA | 101.37 | 101.44 | 101.48 |
| 35 day SMA | 101.56 | 101.56 | 101.56 |
| 50 day SMA | 101.47 | 101.46 | 101.44 |
| 100 day SMA | 101.84 | 101.84 | 101.84 |
| 150 day SMA | 102.02 | 102.02 | 102.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.