Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 99.78 and 101.13
| Daily Target 1 | 99.55 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.9 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 102.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.45 (-0.36%) | 101.80 | 100.45 - 101.80 | 0.2105 times | Tue 16 December 2025 | 100.81 (-0.19%) | 100.81 | 100.81 - 100.81 | 0.0699 times | Mon 15 December 2025 | 101.00 (-2.32%) | 101.00 | 101.00 - 101.00 | 0.2797 times | Thu 04 December 2025 | 103.40 (-0.58%) | 103.40 | 103.40 - 103.40 | 0.0699 times | Wed 03 December 2025 | 104.00 (0%) | 103.40 | 103.40 - 104.00 | 0.2098 times | Tue 02 December 2025 | 104.00 (0.97%) | 104.00 | 104.00 - 104.00 | 0.3497 times | Mon 01 December 2025 | 103.00 (-0.39%) | 103.40 | 103.00 - 104.00 | 7.4818 times | Wed 26 November 2025 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.9091 times | Tue 25 November 2025 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.2797 times | Mon 24 November 2025 | 103.40 (0.53%) | 103.25 | 103.25 - 103.40 | 0.1399 times | Wed 19 November 2025 | 102.85 (-0.01%) | 102.85 | 102.85 - 102.85 | 0.1399 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 99.78 and 101.13
| Weekly Target 1 | 99.55 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 101.35 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.45 (-0.36%) | 101.80 | 100.45 - 101.80 | 0.0953 times | Tue 16 December 2025 | 100.81 (-2.5%) | 101.00 | 100.81 - 101.00 | 0.1583 times | Thu 04 December 2025 | 103.40 (0%) | 103.40 | 103.00 - 104.00 | 3.6723 times | Wed 26 November 2025 | 103.40 (0.53%) | 103.25 | 103.25 - 103.40 | 0.6016 times | Wed 19 November 2025 | 102.85 (-0.01%) | 102.86 | 102.85 - 102.86 | 0.095 times | Thu 13 November 2025 | 102.86 (0.01%) | 102.85 | 102.85 - 102.86 | 0.2216 times | Thu 06 November 2025 | 102.85 (0%) | 104.00 | 102.85 - 104.00 | 1.5153 times | Fri 31 October 2025 | 102.85 (0.1%) | 102.75 | 102.75 - 102.85 | 0.253 times | Mon 20 October 2025 | 102.75 (0.98%) | 102.75 | 102.75 - 102.75 | 0.0317 times | Fri 17 October 2025 | 101.75 (-0.63%) | 103.80 | 101.75 - 103.80 | 3.356 times | Fri 10 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.7915 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 98.68 and 102.23
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 101.63333333333 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 105.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 100.45 (-2.85%) | 103.40 | 100.45 - 104.00 | 0.6695 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.415 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.8071 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.4941 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.8964 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 3.7776 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.8752 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.5858 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2646 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.2148 times | Fri 28 February 2025 | 101.75 (1.57%) | 100.18 | 100.18 - 101.75 | 0.6317 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 102.71 |
| 20 day DMA | 102.82 |
| 35 day DMA | 102.64 |
| 50 day DMA | 102.27 |
| 100 day DMA | 102.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 102.07 | 102.7 |
| 12 day EMA | 102.3 | 102.64 | 102.97 |
| 20 day EMA | 102.51 | 102.73 | 102.93 |
| 35 day EMA | 102.44 | 102.56 | 102.66 |
| 50 day EMA | 102.2 | 102.27 | 102.33 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.64 | 103.08 |
| 12 day SMA | 102.71 | 102.92 | 103.09 |
| 20 day SMA | 102.82 | 102.94 | 102.98 |
| 35 day SMA | 102.64 | 102.68 | 102.71 |
| 50 day SMA | 102.27 | 102.3 | 102.32 |
| 100 day SMA | 102.31 | 102.32 | 102.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.