Login or Join
HomepageGoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 102.73 and 103.18
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 103.1 |
| Daily Target 5 | 103.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (1.77%) | 102.95 | 102.50 - 102.95 | 0.0545 times | Wed 18 February 2026 | 101.16 (0%) | 101.16 | 101.16 - 101.16 | 0.0056 times | Mon 16 February 2026 | 101.16 (-0.25%) | 101.16 | 101.16 - 101.16 | 0.0001 times | Thu 12 February 2026 | 101.41 (-0.71%) | 101.41 | 101.41 - 101.41 | 0.0042 times | Tue 10 February 2026 | 102.14 (0.98%) | 101.16 | 101.16 - 102.14 | 9.7464 times | Fri 30 January 2026 | 101.15 (-0.11%) | 101.15 | 101.15 - 101.15 | 0.0111 times | Thu 29 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.0056 times | Fri 23 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.0056 times | Thu 22 January 2026 | 101.26 (0%) | 101.30 | 101.26 - 101.30 | 0.1559 times | Wed 21 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.0111 times | Tue 20 January 2026 | 101.26 (0%) | 101.26 | 101.26 - 101.26 | 0.295 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 102.06 and 103.85
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (1.52%) | 101.16 | 101.16 - 102.95 | 0.0527 times | Thu 12 February 2026 | 101.41 (0.26%) | 101.16 | 101.16 - 102.14 | 8.5327 times | Fri 30 January 2026 | 101.15 (-0.11%) | 101.26 | 101.15 - 101.26 | 0.0146 times | Fri 23 January 2026 | 101.26 (0.01%) | 101.25 | 101.25 - 101.30 | 0.4238 times | Wed 14 January 2026 | 101.25 (0.35%) | 101.25 | 101.25 - 101.25 | 0.0117 times | Thu 08 January 2026 | 100.90 (0.25%) | 100.65 | 100.65 - 100.90 | 0.0487 times | Wed 24 December 2025 | 100.65 (-0.16%) | 101.80 | 100.45 - 101.80 | 0.234 times | Tue 16 December 2025 | 100.81 (-2.5%) | 101.00 | 100.81 - 101.00 | 0.0244 times | Thu 04 December 2025 | 103.40 (0%) | 103.40 | 103.00 - 104.00 | 0.565 times | Wed 26 November 2025 | 103.40 (0.53%) | 103.25 | 103.25 - 103.40 | 0.0925 times | Wed 19 November 2025 | 102.85 (-0.01%) | 102.86 | 102.85 - 102.86 | 0.0146 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 102.06 and 103.85
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 101.76 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 102.95 (1.78%) | 101.16 | 101.16 - 102.95 | 5.053 times | Fri 30 January 2026 | 101.15 (0.44%) | 100.90 | 100.90 - 101.30 | 0.2678 times | Wed 31 December 2025 | 100.71 (-2.6%) | 103.40 | 100.45 - 104.00 | 0.5104 times | Wed 26 November 2025 | 103.40 (0.53%) | 104.00 | 102.85 - 104.00 | 0.2203 times | Fri 31 October 2025 | 102.85 (0.54%) | 102.40 | 101.75 - 103.80 | 0.4286 times | Tue 30 September 2025 | 102.30 (1.9%) | 101.80 | 101.25 - 104.20 | 0.2623 times | Thu 28 August 2025 | 100.39 (-1.29%) | 101.55 | 100.39 - 101.80 | 0.476 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 2.0058 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.4647 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.3111 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.1405 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.21 |
| 35 day DMA | 101.87 |
| 50 day DMA | 102.15 |
| 100 day DMA | 102.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 101.3 | 101.37 |
| 12 day EMA | 101.58 | 101.33 | 101.36 |
| 20 day EMA | 101.57 | 101.43 | 101.46 |
| 35 day EMA | 101.75 | 101.68 | 101.71 |
| 50 day EMA | 102.09 | 102.05 | 102.09 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.4 | 101.42 |
| 12 day SMA | 101.46 | 101.32 | 101.33 |
| 20 day SMA | 101.21 | 101.09 | 101.07 |
| 35 day SMA | 101.87 | 101.9 | 101.95 |
| 50 day SMA | 102.15 | 102.13 | 102.14 |
| 100 day SMA | 102.17 | 102.17 | 102.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.