GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 103.65 and 103.65

Daily Target 1103.65
Daily Target 2103.65
Daily Target 3103.65
Daily Target 4103.65
Daily Target 5103.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 14 May 2025 103.65 (1.21%) 103.65 103.65 - 103.65 0.2273 times
Fri 09 May 2025 102.41 (0%) 102.41 102.41 - 102.41 0.2273 times
Tue 06 May 2025 102.41 (0%) 102.41 102.41 - 102.41 6.3636 times
Wed 30 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.1136 times
Mon 28 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.4545 times
Tue 22 April 2025 102.41 (-0.09%) 102.41 102.41 - 102.41 1.25 times
Mon 21 April 2025 102.50 (-0.01%) 102.50 102.50 - 102.70 0.7955 times
Wed 16 April 2025 102.51 (0.1%) 102.41 102.41 - 102.51 0.3409 times
Tue 15 April 2025 102.41 (0.01%) 102.41 102.41 - 102.41 0.1136 times
Fri 11 April 2025 102.40 (-0.1%) 102.40 102.40 - 102.40 0.1136 times
Wed 09 April 2025 102.50 (0%) 102.50 102.50 - 102.50 0.1136 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 103.65 and 103.65

Weekly Target 1103.65
Weekly Target 2103.65
Weekly Target 3103.65
Weekly Target 4103.65
Weekly Target 5103.65

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 14 May 2025 103.65 (1.21%) 103.65 103.65 - 103.65 0.0599 times
Fri 09 May 2025 102.41 (0%) 102.41 102.41 - 102.41 1.7365 times
Wed 30 April 2025 102.41 (0%) 102.41 102.41 - 102.41 0.1497 times
Tue 22 April 2025 102.41 (-0.1%) 102.50 102.41 - 102.70 0.5389 times
Wed 16 April 2025 102.51 (0.11%) 102.41 102.41 - 102.51 0.1198 times
Fri 11 April 2025 102.40 (-0.1%) 102.50 102.40 - 102.50 0.0599 times
Thu 03 April 2025 102.50 (1.28%) 101.15 101.15 - 102.50 0.6287 times
Thu 20 March 2025 101.20 (-0.15%) 101.20 101.20 - 101.20 0.0299 times
Thu 13 March 2025 101.35 (0.65%) 100.90 100.90 - 101.35 6.5569 times
Thu 06 March 2025 100.70 (-1.03%) 101.00 100.70 - 101.00 0.1198 times
Fri 28 February 2025 101.75 (1.09%) 100.65 100.65 - 101.75 1.0928 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 103.03 and 104.27

Monthly Target 1102
Monthly Target 2102.82
Monthly Target 3103.23666666667
Monthly Target 4104.06
Monthly Target 5104.48

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 May 2025 103.65 (1.21%) 102.41 102.41 - 103.65 0.5607 times
Wed 30 April 2025 102.41 (1.25%) 101.25 101.25 - 102.70 0.4579 times
Mon 24 March 2025 101.15 (-0.59%) 101.00 100.70 - 101.35 2.1028 times
Fri 28 February 2025 101.75 (1.57%) 100.18 100.18 - 101.75 1.0935 times
Thu 30 January 2025 100.18 (0.94%) 99.25 99.25 - 100.55 0.7664 times
Tue 24 December 2024 99.25 (0%) 99.00 99.00 - 100.30 1.0187 times
Thu 15 May 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 664GS2027_GS

DMA (daily moving average) of Goi Loan 664GS2027_GS

DMA period DMA value
5 day DMA 102.66
12 day DMA 102.54
20 day DMA 102
35 day DMA 101.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 664GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.82102.4102.4
12 day EMA102.45102.23102.2
20 day EMA102.1101.94101.89
35 day EMA101.53101.4101.34
50 day EMA100.92

SMA (simple moving average) of Goi Loan 664GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.66102.41102.43
12 day SMA102.54102.43102.33
20 day SMA102101.91101.83
35 day SMA101.4101.3101.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme