Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 98.63 and 98.63
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.63 |
| Daily Target 3 | 98.63 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 98.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 98.63 (-2.83%) | 98.63 | 98.63 - 98.63 | 0.0001 times | Mon 25 May 2026 | 101.50 (2.06%) | 99.90 | 99.90 - 101.50 | 0.1528 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.4641 times | Fri 15 May 2026 | 98.16 (-1.59%) | 98.16 | 98.16 - 98.16 | 0.0103 times | Wed 13 May 2026 | 99.75 (1.01%) | 99.75 | 99.75 - 99.75 | 8.7313 times | Mon 11 May 2026 | 98.75 (2.85%) | 98.16 | 98.16 - 98.75 | 0.0056 times | Wed 29 April 2026 | 96.01 (0.2%) | 97.00 | 96.01 - 97.00 | 0.0134 times | Tue 28 April 2026 | 95.82 (-0.01%) | 95.82 | 95.82 - 95.82 | 0.0001 times | Fri 24 April 2026 | 95.83 (0.5%) | 96.00 | 95.81 - 96.00 | 0.0012 times | Thu 23 April 2026 | 95.35 (-3.69%) | 95.31 | 95.31 - 95.52 | 0.6211 times | Tue 21 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0873 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.2 and 100.07
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 99.586666666667 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 98.63 (-0.82%) | 99.90 | 98.63 - 101.50 | 0.137 times | Wed 20 May 2026 | 99.45 (1.31%) | 98.16 | 98.15 - 99.45 | 0.4157 times | Fri 15 May 2026 | 98.16 (2.24%) | 98.16 | 98.16 - 99.75 | 7.8351 times | Wed 29 April 2026 | 96.01 (0.19%) | 95.82 | 95.82 - 97.00 | 0.0121 times | Fri 24 April 2026 | 95.83 (-3.2%) | 99.00 | 95.31 - 99.00 | 0.6357 times | Fri 17 April 2026 | 99.00 (0%) | 98.90 | 98.90 - 101.00 | 0.3008 times | Fri 10 April 2026 | 99.00 (-1.01%) | 99.00 | 98.71 - 99.00 | 0.3726 times | Thu 02 April 2026 | 100.01 (0.01%) | 100.10 | 100.00 - 100.10 | 0.1955 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0782 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0172 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0391 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 98.39 and 101.74
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 99.426666666667 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 98.63 (2.73%) | 98.16 | 98.15 - 101.50 | 7.2513 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 1.3112 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0676 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.1989 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.1294 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.3738 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0005 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 0.3393 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 0.1487 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 0.1793 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0023 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.1 |
| 20 day DMA | 98.59 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.29 |
| 100 day DMA | 99.45 |
| 150 day DMA | 98.15 |
| 200 day DMA | 97.55 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.53 | 98.55 |
| 12 day EMA | 98.75 | 98.77 | 98.27 |
| 20 day EMA | 98.73 | 98.74 | 98.45 |
| 35 day EMA | 98.98 | 99 | 98.85 |
| 50 day EMA | 99.44 | 99.47 | 99.39 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.52 | 98.42 |
| 12 day SMA | 98.1 | 98.13 | 97.92 |
| 20 day SMA | 98.59 | 98.71 | 98.61 |
| 35 day SMA | 98.92 | 98.95 | 98.85 |
| 50 day SMA | 99.29 | 99.29 | 99.23 |
| 100 day SMA | 99.45 | 99.44 | 99.41 |
| 150 day SMA | 98.15 | 98.14 | 98.11 |
| 200 day SMA | 97.55 | 97.51 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.