Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.00 (-1.14%) | 100.00 | 100.00 - 100.00 | 1.0427 times | Tue 17 March 2026 | 101.15 (1.66%) | 101.15 | 101.15 - 101.15 | 0.0095 times | Mon 09 March 2026 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 1.0522 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.463 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 1.0522 times | Fri 13 February 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 2.1044 times | Wed 04 February 2026 | 99.20 (0.25%) | 101.42 | 98.95 - 101.42 | 2.1065 times | Sun 01 February 2026 | 98.95 (-0.01%) | 98.95 | 98.95 - 98.95 | 0.4651 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.6355 times | Thu 22 January 2026 | 98.90 (0.19%) | 100.00 | 98.80 - 100.00 | 1.069 times | Tue 20 January 2026 | 98.71 (0.36%) | 98.71 | 98.71 - 98.71 | 1.0522 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 99.75 and 101.4
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.8781 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1932 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.4391 times | Fri 13 February 2026 | 99.50 (0.55%) | 98.95 | 98.95 - 101.42 | 1.9512 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.2652 times | Thu 22 January 2026 | 98.90 (0.55%) | 98.71 | 98.71 - 100.00 | 0.8851 times | Fri 16 January 2026 | 98.36 (-0.65%) | 98.06 | 98.06 - 98.36 | 0.5304 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0246 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8781 times | Fri 12 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 3.955 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0018 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99.75 and 101.4
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 100.21666666667 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.466 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 1.3709 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.8919 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 2.5758 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0033 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.3384 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.0249 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.2355 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0156 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0778 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.8154 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.78 |
| 50 day DMA | 100.4 |
| 100 day DMA | 98.94 |
| 150 day DMA | 98.03 |
| 200 day DMA | 97.34 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.11 | 99.59 |
| 12 day EMA | 99.72 | 99.67 | 99.4 |
| 20 day EMA | 99.67 | 99.63 | 99.47 |
| 35 day EMA | 99.82 | 99.81 | 99.73 |
| 50 day EMA | 100.21 | 100.22 | 100.18 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.03 | 99.64 |
| 12 day SMA | 99.44 | 99.27 | 99.1 |
| 20 day SMA | 99.16 | 99.06 | 98.99 |
| 35 day SMA | 99.78 | 99.92 | 100.02 |
| 50 day SMA | 100.4 | 100.34 | 100.25 |
| 100 day SMA | 98.94 | 98.9 | 98.86 |
| 150 day SMA | 98.03 | 98.01 | 97.98 |
| 200 day SMA | 97.34 | 97.35 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.