Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 98.5 and 99.5
| Daily Target 1 | 98.33 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 99.333333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 100.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0047 times | Mon 22 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.039 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.5616 times | Sat 13 December 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 3.1233 times | Tue 02 December 2025 | 98.00 (3.16%) | 99.75 | 98.00 - 99.75 | 3.9041 times | Mon 13 October 2025 | 95.00 (-4.82%) | 97.31 | 95.00 - 97.31 | 0.0062 times | Thu 09 October 2025 | 99.81 (1.85%) | 99.81 | 99.81 - 99.81 | 0.0023 times | Wed 08 October 2025 | 98.00 (-1.8%) | 98.00 | 98.00 - 98.00 | 0.0008 times | Fri 03 October 2025 | 99.80 (-3.1%) | 99.80 | 99.80 - 99.80 | 0.0016 times | Thu 14 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 1.3563 times | Wed 13 August 2025 | 102.99 (0%) | 102.99 | 102.99 - 102.99 | 4.6849 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 98.5 and 99.5
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 99.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0189 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6755 times | Sat 13 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 3.0424 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0014 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.2893 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0675 times | Fri 01 August 2025 | 101.50 (1.65%) | 100.35 | 100.35 - 101.50 | 1.5161 times | Wed 16 July 2025 | 99.85 (-1.14%) | 99.85 | 99.85 - 99.85 | 0.0034 times | Fri 27 June 2025 | 101.00 (2.43%) | 100.00 | 100.00 - 101.00 | 0.0345 times | Fri 20 June 2025 | 98.60 (-2.95%) | 98.50 | 98.50 - 98.60 | 1.351 times | Fri 06 June 2025 | 101.60 (-3.01%) | 101.05 | 101.05 - 101.60 | 0.4056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 97.5 and 99.5
| Monthly Target 1 | 97 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 3.132 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.004 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.8433 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.2462 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.5023 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.019 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0946 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.9915 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1578 times | Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.0093 times | Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 1.1249 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.88 |
| 20 day DMA | 99.92 |
| 35 day DMA | 100.83 |
| 50 day DMA | 100.35 |
| 100 day DMA | 98.38 |
| 150 day DMA | 97.68 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.49 | 99.23 |
| 12 day EMA | 99.59 | 99.7 | 99.65 |
| 20 day EMA | 99.94 | 100.04 | 100.04 |
| 35 day EMA | 99.94 | 100 | 100 |
| 50 day EMA | 100.1 | 100.14 | 100.15 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.6 | 98.56 |
| 12 day SMA | 99.88 | 99.92 | 100.05 |
| 20 day SMA | 99.92 | 100.05 | 100.11 |
| 35 day SMA | 100.83 | 100.87 | 100.85 |
| 50 day SMA | 100.35 | 100.34 | 100.31 |
| 100 day SMA | 98.38 | 98.33 | 98.27 |
| 150 day SMA | 97.68 | 97.66 | 97.61 |
| 200 day SMA | 97.45 | 97.45 | 97.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.