GoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100.1 and 100.1
| Daily Target 1 | 100.1 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 100.1 |
| Daily Target 4 | 100.1 |
| Daily Target 5 | 100.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 1.054 times | Wed 25 March 2026 | 100.00 (-1.14%) | 100.00 | 100.00 - 100.00 | 1.0445 times | Tue 17 March 2026 | 101.15 (1.66%) | 101.15 | 101.15 - 101.15 | 0.0095 times | Mon 09 March 2026 | 99.50 (-0.5%) | 99.50 | 99.50 - 99.50 | 1.054 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4637 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 1.054 times | Fri 13 February 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 2.1079 times | Wed 04 February 2026 | 99.20 (0.25%) | 101.42 | 98.95 - 101.42 | 2.11 times | Sun 01 February 2026 | 98.95 (-0.01%) | 98.95 | 98.95 - 98.95 | 0.4659 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.6366 times | Thu 22 January 2026 | 98.90 (0.19%) | 100.00 | 98.80 - 100.00 | 1.0708 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 100.1 and 100.1
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 100.1 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.6771 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 1.3543 times | Tue 24 February 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.2979 times | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.6771 times | Fri 13 February 2026 | 99.50 (0.55%) | 98.95 | 98.95 - 101.42 | 3.0092 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.409 times | Thu 22 January 2026 | 98.90 (0.55%) | 98.71 | 98.71 - 100.00 | 1.3651 times | Fri 16 January 2026 | 98.36 (-0.65%) | 98.06 | 98.06 - 98.36 | 0.818 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0379 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.3543 times | Fri 12 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 6.0997 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 100.1 and 100.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 100.10 (0.1%) | 100.10 | 100.10 - 100.10 | 0.2294 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.4588 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 1.3499 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.8782 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 2.5365 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0032 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.3027 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.0092 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.2166 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0154 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0766 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.15 |
| 12 day DMA | 99.58 |
| 20 day DMA | 99.17 |
| 35 day DMA | 99.76 |
| 50 day DMA | 100.42 |
| 100 day DMA | 98.99 |
| 150 day DMA | 98.08 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.07 | 100.11 |
| 12 day EMA | 99.78 | 99.72 | 99.67 |
| 20 day EMA | 99.71 | 99.67 | 99.63 |
| 35 day EMA | 99.87 | 99.86 | 99.85 |
| 50 day EMA | 100.25 | 100.26 | 100.27 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.15 | 100.13 | 100.03 |
| 12 day SMA | 99.58 | 99.44 | 99.27 |
| 20 day SMA | 99.17 | 99.16 | 99.06 |
| 35 day SMA | 99.76 | 99.78 | 99.92 |
| 50 day SMA | 100.42 | 100.4 | 100.34 |
| 100 day SMA | 98.99 | 98.94 | 98.9 |
| 150 day SMA | 98.08 | 98.03 | 98.01 |
| 200 day SMA | 97.33 | 97.34 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
