Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 101.05 and 101.05
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101.05 (-1.65%) | 101.05 | 101.05 - 101.05 | 0.4552 times |
| Wed 09 April 2025 | 102.75 (0%) | 102.75 | 102.75 - 102.75 | 0.0114 times |
| Tue 08 April 2025 | 102.75 (1.23%) | 102.75 | 102.75 - 102.75 | 0.0091 times |
| Mon 07 April 2025 | 101.50 (2.94%) | 101.50 | 101.50 - 101.50 | 0.2845 times |
| Tue 11 March 2025 | 98.60 (-1.79%) | 98.60 | 98.60 - 98.60 | 6.8275 times |
| Thu 06 March 2025 | 100.40 (1.77%) | 100.40 | 100.40 - 100.40 | 1.1379 times |
| Fri 28 February 2025 | 98.65 (-1.74%) | 98.65 | 98.65 - 98.65 | 0.1138 times |
| Wed 19 February 2025 | 100.40 (0.85%) | 100.40 | 100.40 - 100.40 | 0.0046 times |
| Fri 14 February 2025 | 99.55 (2.94%) | 99.60 | 99.55 - 99.60 | 1.1493 times |
| Wed 08 January 2025 | 96.71 (0%) | 96.71 | 96.71 - 96.71 | 0.0068 times |
| Tue 07 January 2025 | 96.71 (-4.97%) | 96.70 | 96.70 - 96.71 | 0.041 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 101.05 and 101.05
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101.05 (-1.65%) | 101.05 | 101.05 - 101.05 | 0.1327 times |
| Wed 09 April 2025 | 102.75 (4.21%) | 101.50 | 101.50 - 102.75 | 0.0889 times |
| Tue 11 March 2025 | 98.60 (-1.79%) | 98.60 | 98.60 - 98.60 | 1.99 times |
| Thu 06 March 2025 | 100.40 (1.77%) | 100.40 | 100.40 - 100.40 | 0.3317 times |
| Fri 28 February 2025 | 98.65 (-0.9%) | 100.40 | 98.65 - 100.40 | 0.0345 times |
| Fri 14 February 2025 | 99.55 (-2.18%) | 96.70 | 96.70 - 99.60 | 0.3489 times |
| Fri 03 January 2025 | 101.77 (3.01%) | 101.77 | 101.77 - 101.77 | 0.008 times |
| Fri 27 December 2024 | 98.80 (0.66%) | 98.20 | 98.20 - 98.80 | 2.6322 times |
| Fri 13 December 2024 | 98.15 (-1.65%) | 99.80 | 98.15 - 99.80 | 0.599 times |
| Thu 07 November 2024 | 99.80 (1.42%) | 101.15 | 99.80 - 101.15 | 3.8342 times |
| Fri 18 October 2024 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 8.6899 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 100.2 and 101.9
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 103.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0814 times |
| Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.8532 times |
| Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1358 times |
| Wed 08 January 2025 | 96.71 (-2.12%) | 101.77 | 96.70 - 101.77 | 0.008 times |
| Fri 27 December 2024 | 98.80 (-1%) | 98.15 | 98.15 - 98.80 | 0.968 times |
| Tue 26 November 2024 | 99.80 (-1.33%) | 101.15 | 99.80 - 101.15 | 1.3846 times |
| Mon 28 October 2024 | 101.15 (2.79%) | 98.40 | 98.40 - 101.15 | 2.6814 times |
| Tue 17 September 2024 | 98.40 (-0.2%) | 98.25 | 98.25 - 98.50 | 0.7571 times |
| Thu 29 August 2024 | 98.60 (0.61%) | 98.50 | 98.50 - 98.60 | 0.002 times |
| Wed 31 July 2024 | 98.00 (-2%) | 100.09 | 96.00 - 100.09 | 3.1287 times |
| Tue 25 June 2024 | 100.00 (5.26%) | 99.00 | 99.00 - 100.00 | 0.001 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 100.07 |
| 20 day DMA | 99.74 |
| 35 day DMA | 99.18 |
| 50 day DMA | 98.52 |
| 100 day DMA | 97.14 |
| 150 day DMA | 96.37 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.5 | 100.88 |
| 12 day EMA | 100.48 | 100.38 | 99.95 |
| 20 day EMA | 99.92 | 99.8 | 99.49 |
| 35 day EMA | 99.1 | 98.98 | 98.76 |
| 50 day EMA | 98.46 | 98.35 | 98.17 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 101.2 | 100.38 |
| 12 day SMA | 100.07 | 99.88 | 99.5 |
| 20 day SMA | 99.74 | 99.74 | 99.52 |
| 35 day SMA | 99.18 | 99.12 | 99.02 |
| 50 day SMA | 98.52 | 98.38 | 98.2 |
| 100 day SMA | 97.14 | 97.12 | 97.07 |
| 150 day SMA | 96.37 | 96.33 | 96.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.