Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 2.4771 times | Wed 06 November 2024 | 99.80 (-1.33%) | 99.80 | 99.80 - 99.80 | 0.0529 times | Tue 05 November 2024 | 101.15 (0%) | 101.15 | 101.15 - 101.15 | 0.0005 times | Mon 28 October 2024 | 101.15 (2.79%) | 101.15 | 101.15 - 101.15 | 0.5294 times | Fri 18 October 2024 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 2.4353 times | Wed 16 October 2024 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 2.8588 times | Tue 17 September 2024 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 1.5882 times | Mon 09 September 2024 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 0.0529 times | Fri 06 September 2024 | 98.50 (-0.1%) | 98.25 | 98.25 - 98.50 | 0.0032 times | Thu 29 August 2024 | 98.60 (0.05%) | 98.60 | 98.60 - 98.60 | 0.0016 times | Tue 27 August 2024 | 98.55 (0.56%) | 98.50 | 98.50 - 98.55 | 0.0026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 99.13 and 100.48
| Weekly Target 1 | 98.9 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 99.80 (1.42%) | 101.15 | 99.80 - 101.15 | 1.3492 times | Fri 18 October 2024 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 3.0578 times | Fri 06 September 2024 | 98.50 (0.51%) | 98.50 | 98.25 - 98.60 | 0.0033 times | Wed 31 July 2024 | 98.00 (1.03%) | 98.10 | 97.00 - 98.10 | 2.5753 times | Mon 22 July 2024 | 97.00 (1.04%) | 96.00 | 96.00 - 97.00 | 0.3968 times | Wed 03 July 2024 | 96.00 (-4%) | 100.09 | 96.00 - 100.09 | 0.0238 times | Tue 25 June 2024 | 100.00 (1.01%) | 99.00 | 99.00 - 100.00 | 0.0005 times | Thu 20 June 2024 | 99.00 (1.03%) | 97.99 | 95.00 - 99.00 | 0.0936 times | Tue 16 April 2024 | 97.99 (0.25%) | 97.99 | 97.99 - 97.99 | 2.077 times | Fri 05 April 2024 | 97.75 (0.78%) | 96.05 | 96.05 - 97.80 | 0.4227 times | Fri 01 March 2024 | 96.99 (1.56%) | 96.00 | 96.00 - 97.75 | 0.9806 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99.13 and 100.48
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 99.80 (-1.33%) | 101.15 | 99.80 - 101.15 | 1.0028 times | Mon 28 October 2024 | 101.15 (2.79%) | 98.40 | 98.40 - 101.15 | 2.3077 times | Tue 17 September 2024 | 98.40 (-0.2%) | 98.25 | 98.25 - 98.50 | 0.6516 times | Thu 29 August 2024 | 98.60 (0.61%) | 98.50 | 98.50 - 98.60 | 0.0017 times | Wed 31 July 2024 | 98.00 (-2%) | 100.09 | 96.00 - 100.09 | 2.6926 times | Tue 25 June 2024 | 100.00 (5.26%) | 99.00 | 99.00 - 100.00 | 0.0008 times | Wed 29 May 2024 | 95.00 (-3.05%) | 97.99 | 95.00 - 97.99 | 0.0837 times | Tue 16 April 2024 | 97.99 (2.02%) | 97.80 | 97.50 - 97.99 | 2.2464 times | Tue 05 March 2024 | 96.05 (-1.74%) | 96.99 | 96.05 - 96.99 | 0.0422 times | Thu 29 February 2024 | 97.75 (4.04%) | 93.89 | 93.89 - 97.75 | 0.9705 times | Tue 16 January 2024 | 93.95 (0.48%) | 95.50 | 93.89 - 95.50 | 5.6614 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 99.1 |
| 20 day DMA | 98.77 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.94 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.48 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.88 | 99.92 |
| 12 day EMA | 99.25 | 99.15 | 99.03 |
| 20 day EMA | 98.71 | 98.6 | 98.47 |
| 35 day EMA | 97.87 | 97.76 | 97.64 |
| 50 day EMA | 97.07 | 96.96 | 96.84 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.78 | 99.5 |
| 12 day SMA | 99.1 | 98.86 | 98.72 |
| 20 day SMA | 98.77 | 98.53 | 98.36 |
| 35 day SMA | 97.71 | 97.57 | 97.4 |
| 50 day SMA | 96.94 | 96.83 | 96.7 |
| 100 day SMA | 96.55 | 96.54 | 96.49 |
| 150 day SMA | 96.48 | 96.48 | 96.47 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.