Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 98.1 and 100.5
| Daily Target 1 | 97.47 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.866666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 102.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 100.00 (1.99%) | 100.51 | 98.60 - 101.00 | 9.3025 times | Tue 11 February 2025 | 98.05 (-2.92%) | 98.60 | 98.05 - 98.60 | 0.0205 times | Mon 10 February 2025 | 101.00 (1.97%) | 104.00 | 101.00 - 104.00 | 0.0037 times | Thu 06 February 2025 | 99.05 (-0.95%) | 99.01 | 99.01 - 99.05 | 0.1376 times | Wed 05 February 2025 | 100.00 (-1.5%) | 100.00 | 98.99 - 104.00 | 0.0884 times | Mon 03 February 2025 | 101.52 (2.91%) | 98.61 | 98.61 - 101.75 | 0.0474 times | Thu 30 January 2025 | 98.65 (0.05%) | 98.60 | 98.60 - 98.65 | 0.372 times | Tue 28 January 2025 | 98.60 (0%) | 98.65 | 98.60 - 98.65 | 0.0037 times | Fri 24 January 2025 | 98.60 (-1.4%) | 100.00 | 98.60 - 100.00 | 0.0028 times | Thu 23 January 2025 | 100.00 (0.05%) | 100.00 | 100.00 - 100.00 | 0.0214 times | Wed 22 January 2025 | 99.95 (0.02%) | 100.00 | 97.70 - 100.00 | 0.1042 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 96.05 and 102
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 100.68333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 100.00 (0.96%) | 104.00 | 98.05 - 104.00 | 0.7347 times | Thu 06 February 2025 | 99.05 (0.41%) | 98.61 | 98.61 - 104.00 | 0.0215 times | Thu 30 January 2025 | 98.65 (0.05%) | 98.65 | 98.60 - 98.65 | 0.0296 times | Fri 24 January 2025 | 98.60 (0.09%) | 100.78 | 97.70 - 100.78 | 0.0177 times | Fri 17 January 2025 | 98.51 (-1.49%) | 99.50 | 98.51 - 100.50 | 0.8081 times | Fri 10 January 2025 | 100.00 (0.5%) | 104.47 | 99.50 - 104.47 | 1.4656 times | Thu 02 January 2025 | 99.50 (0.05%) | 99.45 | 99.00 - 99.60 | 0.6881 times | Fri 27 December 2024 | 99.45 (0.58%) | 99.00 | 97.05 - 100.99 | 1.2635 times | Fri 20 December 2024 | 98.88 (-1.12%) | 100.00 | 96.87 - 100.48 | 4.6569 times | Fri 13 December 2024 | 100.00 (-1.09%) | 101.30 | 99.00 - 111.19 | 0.3141 times | Fri 06 December 2024 | 101.10 (0.1%) | 101.25 | 101.10 - 101.64 | 0.0075 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 99.03 and 104.98
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 106.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 100.00 (1.37%) | 98.61 | 98.05 - 104.00 | 0.2726 times | Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 0.9306 times | Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 2.4036 times | Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.2543 times | Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.3861 times | Mon 30 September 2024 | 99.10 (1.07%) | 99.80 | 97.50 - 100.85 | 1.3172 times | Fri 30 August 2024 | 98.05 (0.1%) | 98.29 | 97.11 - 100.00 | 0.3554 times | Wed 31 July 2024 | 97.95 (0.46%) | 98.00 | 95.76 - 98.30 | 0.6272 times | Fri 28 June 2024 | 97.50 (-2.98%) | 101.00 | 96.80 - 101.00 | 2.5947 times | Fri 31 May 2024 | 100.49 (4.11%) | 98.73 | 96.45 - 103.69 | 0.8584 times | Tue 30 April 2024 | 96.52 (-4.41%) | 100.97 | 96.45 - 100.97 | 0.336 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.62 |
| 12 day DMA | 99.61 |
| 20 day DMA | 100.02 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.37 |
| 100 day DMA | 99.48 |
| 150 day DMA | 98.97 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.4 | 100.08 |
| 12 day EMA | 99.7 | 99.65 | 99.94 |
| 20 day EMA | 99.83 | 99.81 | 100 |
| 35 day EMA | 100.1 | 100.11 | 100.23 |
| 50 day EMA | 100.3 | 100.31 | 100.4 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.62 | 99.92 | 100.04 |
| 12 day SMA | 99.61 | 99.68 | 99.72 |
| 20 day SMA | 100.02 | 99.99 | 100.06 |
| 35 day SMA | 100.15 | 100.18 | 100.28 |
| 50 day SMA | 100.37 | 100.39 | 100.43 |
| 100 day SMA | 99.48 | 99.45 | 99.45 |
| 150 day SMA | 98.97 | 98.96 | 98.95 |
| 200 day SMA | 98.33 | 98.32 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.