Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 97.75 and 97.75
| Daily Target 1 | 97.75 |
| Daily Target 2 | 97.75 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 97.75 |
| Daily Target 5 | 97.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0367 times | Thu 25 April 2024 | 97.75 (1.34%) | 97.75 | 97.75 - 97.75 | 2.2026 times | Tue 23 April 2024 | 96.46 (0%) | 96.45 | 96.45 - 96.47 | 0.804 times | Thu 18 April 2024 | 96.46 (-0.98%) | 96.46 | 96.46 - 96.46 | 0.0037 times | Tue 16 April 2024 | 97.41 (0%) | 97.41 | 97.41 - 97.41 | 0.7342 times | Fri 12 April 2024 | 97.41 (-0.05%) | 97.41 | 97.41 - 97.41 | 0.0037 times | Wed 10 April 2024 | 97.46 (0.36%) | 97.40 | 97.40 - 97.46 | 4.0015 times | Fri 05 April 2024 | 97.11 (-3.82%) | 97.11 | 97.11 - 97.11 | 2.2026 times | Mon 01 April 2024 | 100.97 (0%) | 100.97 | 100.97 - 100.97 | 0.0037 times | Thu 28 March 2024 | 100.97 (4.99%) | 97.11 | 97.11 - 100.97 | 0.0073 times | Wed 27 March 2024 | 96.17 (0.01%) | 96.17 | 96.17 - 96.17 | 3.6711 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 97.1 and 98.4
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 97.316666666667 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.75 (1.34%) | 96.45 | 96.45 - 97.75 | 0.6969 times | Thu 18 April 2024 | 96.46 (-0.98%) | 97.41 | 96.46 - 97.41 | 0.169 times | Fri 12 April 2024 | 97.41 (0.31%) | 97.40 | 97.40 - 97.46 | 0.9172 times | Fri 05 April 2024 | 97.11 (-3.82%) | 100.97 | 97.11 - 100.97 | 0.5053 times | Thu 28 March 2024 | 100.97 (5%) | 96.17 | 96.17 - 100.97 | 0.8424 times | Fri 22 March 2024 | 96.16 (-1.98%) | 99.84 | 96.16 - 99.84 | 0.2564 times | Fri 15 March 2024 | 98.10 (0.62%) | 97.51 | 97.51 - 98.10 | 0.0858 times | Thu 07 March 2024 | 97.50 (0.52%) | 96.16 | 96.16 - 97.50 | 4.6305 times | Fri 01 March 2024 | 97.00 (1.41%) | 96.00 | 95.66 - 100.44 | 1.0416 times | Thu 22 February 2024 | 95.65 (-1.39%) | 95.81 | 95.65 - 99.00 | 0.855 times | Fri 16 February 2024 | 97.00 (1.4%) | 95.66 | 95.66 - 98.00 | 2.7205 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 94.84 and 99.36
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 102.91 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 97.75 (-3.19%) | 100.97 | 96.45 - 100.97 | 0.0195 times | Thu 28 March 2024 | 100.97 (4.09%) | 97.00 | 96.16 - 100.97 | 0.0518 times | Thu 29 February 2024 | 97.00 (1.87%) | 95.25 | 95.25 - 100.44 | 0.0524 times | Tue 30 January 2024 | 95.22 (-0.81%) | 96.00 | 93.88 - 97.00 | 3.6901 times | Fri 29 December 2023 | 96.00 (-1.93%) | 96.41 | 93.70 - 100.45 | 0.0797 times | Thu 30 November 2023 | 97.89 (0.65%) | 94.10 | 94.10 - 98.80 | 0.0388 times | Tue 31 October 2023 | 97.26 (-0.17%) | 99.86 | 94.21 - 102.35 | 0.1748 times | Fri 29 September 2023 | 97.43 (0.44%) | 97.50 | 94.58 - 98.00 | 0.3379 times | Thu 31 August 2023 | 97.00 (1.57%) | 95.50 | 92.85 - 99.42 | 1.3562 times | Mon 31 July 2023 | 95.50 (-0.31%) | 96.25 | 94.16 - 97.00 | 4.1988 times | Fri 30 June 2023 | 95.80 (-3.23%) | 103.95 | 93.65 - 104.72 | 0.1601 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 97.67 |
| 20 day DMA | 97.59 |
| 35 day DMA | 97.01 |
| 50 day DMA | 96.51 |
| 100 day DMA | 96.83 |
| 150 day DMA | 96.77 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.27 | 97.03 |
| 12 day EMA | 97.49 | 97.44 | 97.38 |
| 20 day EMA | 97.38 | 97.34 | 97.3 |
| 35 day EMA | 97.05 | 97.01 | 96.97 |
| 50 day EMA | 96.57 | 96.52 | 96.47 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 97.1 | 97.04 |
| 12 day SMA | 97.67 | 97.64 | 97.81 |
| 20 day SMA | 97.59 | 97.55 | 97.45 |
| 35 day SMA | 97.01 | 96.92 | 96.84 |
| 50 day SMA | 96.51 | 96.47 | 96.43 |
| 100 day SMA | 96.83 | 96.82 | 96.82 |
| 150 day SMA | 96.77 | 96.76 | 96.75 |
| 200 day SMA | 96.88 | 96.87 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.