Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 101.9 and 101.9
| Daily Target 1 | 101.9 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 101.9 |
| Daily Target 5 | 101.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 1.2252 times |
| Mon 11 August 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.175 times |
| Fri 08 August 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.2334 times |
| Wed 06 August 2025 | 101.90 (-0.18%) | 101.90 | 101.46 - 103.00 | 1.2369 times |
| Mon 04 August 2025 | 102.08 (0.37%) | 101.80 | 101.80 - 102.10 | 3.0017 times |
| Fri 01 August 2025 | 101.70 (-0.29%) | 101.40 | 101.40 - 101.70 | 0.0026 times |
| Fri 25 July 2025 | 102.00 (0.21%) | 101.79 | 101.79 - 102.00 | 0.0044 times |
| Thu 24 July 2025 | 101.79 (0.56%) | 102.22 | 101.20 - 102.22 | 3.1286 times |
| Tue 22 July 2025 | 101.22 (-1.34%) | 101.22 | 101.22 - 101.22 | 0.8168 times |
| Mon 21 July 2025 | 102.59 (0.38%) | 102.40 | 102.40 - 102.59 | 0.1754 times |
| Fri 18 July 2025 | 102.20 (0.31%) | 102.20 | 102.20 - 102.20 | 0.2334 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 101.9 and 101.9
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.5046 times |
| Fri 08 August 2025 | 101.90 (0.2%) | 101.80 | 101.46 - 103.00 | 1.6115 times |
| Fri 01 August 2025 | 101.70 (-0.29%) | 101.40 | 101.40 - 101.70 | 0.0009 times |
| Fri 25 July 2025 | 102.00 (-0.2%) | 102.40 | 101.20 - 102.59 | 1.4865 times |
| Fri 18 July 2025 | 102.20 (-10.12%) | 108.02 | 100.27 - 108.02 | 6.2768 times |
| Wed 09 July 2025 | 113.71 (-5.24%) | 126.00 | 113.71 - 126.00 | 0.0011 times |
| Wed 25 June 2025 | 120.00 (8.01%) | 116.65 | 110.81 - 122.00 | 0.0008 times |
| Fri 20 June 2025 | 111.10 (2.4%) | 113.92 | 111.10 - 113.92 | 0.0002 times |
| Thu 12 June 2025 | 108.50 (4.57%) | 103.76 | 103.76 - 108.83 | 0.0502 times |
| Fri 06 June 2025 | 103.76 (-3.93%) | 103.70 | 103.70 - 109.24 | 0.0674 times |
| Fri 30 May 2025 | 108.00 (-4.42%) | 108.00 | 108.00 - 108.00 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 101.65 and 103.25
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 101.90 (-0.1%) | 101.40 | 101.40 - 103.00 | 1.2565 times |
| Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 4.6085 times |
| Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0704 times |
| Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0052 times |
| Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0003 times |
| Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.0822 times |
| Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.5853 times |
| Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 0.8795 times |
| Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 2.2717 times |
| Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.2403 times |
| Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.365 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 101.94 |
| 12 day DMA | 101.92 |
| 20 day DMA | 106.8 |
| 35 day DMA | 107.53 |
| 50 day DMA | 108.27 |
| 100 day DMA | 104.21 |
| 150 day DMA | 102.48 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.97 | 102.01 |
| 12 day EMA | 103.12 | 103.34 | 103.6 |
| 20 day EMA | 104.56 | 104.84 | 105.15 |
| 35 day EMA | 105.86 | 106.09 | 106.34 |
| 50 day EMA | 106.9 | 107.1 | 107.31 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.94 | 101.9 | 101.92 |
| 12 day SMA | 101.92 | 101.93 | 101.99 |
| 20 day SMA | 106.8 | 107.54 | 108 |
| 35 day SMA | 107.53 | 108.02 | 108.63 |
| 50 day SMA | 108.27 | 108.23 | 108.17 |
| 100 day SMA | 104.21 | 104.21 | 104.2 |
| 150 day SMA | 102.48 | 102.46 | 102.42 |
| 200 day SMA | 101.33 | 101.33 | 101.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.