Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 105.68 and 110.15
| Daily Target 1 | 101.95 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 106.42 |
| Daily Target 4 | 109.4 |
| Daily Target 5 | 110.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.91 (-0.89%) | 103.44 | 103.44 - 107.91 | 0.0006 times | Mon 29 December 2025 | 108.88 (5%) | 98.56 | 98.56 - 108.88 | 0.0034 times | Thu 18 December 2025 | 103.70 (4.64%) | 99.22 | 99.22 - 104.02 | 0.9704 times | Tue 16 December 2025 | 99.10 (0.85%) | 99.10 | 99.10 - 99.10 | 0.9701 times | Mon 15 December 2025 | 98.26 (-1.64%) | 98.25 | 98.24 - 101.99 | 4.591 times | Thu 11 December 2025 | 99.90 (-2.09%) | 102.05 | 97.76 - 102.05 | 3.0546 times | Tue 09 December 2025 | 102.03 (-0.95%) | 102.03 | 102.03 - 102.03 | 0.372 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0305 times | Thu 20 November 2025 | 104.80 (-0.14%) | 106.20 | 104.80 - 106.20 | 0.0064 times | Tue 18 November 2025 | 104.95 (3.08%) | 106.00 | 104.95 - 106.00 | 0.0009 times | Fri 14 November 2025 | 101.81 (-0.11%) | 101.81 | 101.81 - 101.81 | 0.0034 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 103.24 and 113.56
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 105.11666666667 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 115.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.91 (4.06%) | 98.56 | 98.56 - 108.88 | 0.0017 times | Thu 18 December 2025 | 103.70 (3.8%) | 98.25 | 98.24 - 104.02 | 2.7623 times | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 1.4491 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0129 times | Thu 20 November 2025 | 104.80 (2.94%) | 106.00 | 104.80 - 106.20 | 0.0031 times | Fri 14 November 2025 | 101.81 (-2.46%) | 101.92 | 101.81 - 101.92 | 0.0402 times | Thu 06 November 2025 | 104.38 (3.13%) | 104.48 | 104.38 - 104.48 | 0.4096 times | Wed 29 October 2025 | 101.21 (-0.77%) | 101.40 | 101.20 - 104.00 | 2.9334 times | Fri 10 October 2025 | 102.00 (-1.4%) | 100.28 | 100.28 - 103.94 | 1.4172 times | Fri 03 October 2025 | 103.45 (2.15%) | 98.73 | 98.73 - 103.45 | 0.9704 times | Wed 24 September 2025 | 101.27 (-8.77%) | 105.45 | 100.85 - 105.45 | 3.487 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 102.84 and 113.96
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 104.85 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 115.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 107.91 (4.76%) | 102.03 | 97.76 - 108.88 | 0.9163 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.1013 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 1.0165 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.8992 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.701 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 5.1878 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0792 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0058 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0004 times | Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.0926 times | Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.6589 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.02 |
| 20 day DMA | 102.89 |
| 35 day DMA | 103.14 |
| 50 day DMA | 104.34 |
| 100 day DMA | 105.07 |
| 150 day DMA | 103.52 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 103.87 | 101.36 |
| 12 day EMA | 103.68 | 102.91 | 101.83 |
| 20 day EMA | 103.49 | 103.03 | 102.42 |
| 35 day EMA | 104.2 | 103.98 | 103.69 |
| 50 day EMA | 105.11 | 105 | 104.84 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 101.97 | 100.6 |
| 12 day SMA | 103.02 | 102.52 | 102.15 |
| 20 day SMA | 102.89 | 102.69 | 102.42 |
| 35 day SMA | 103.14 | 102.97 | 102.76 |
| 50 day SMA | 104.34 | 104.61 | 104.76 |
| 100 day SMA | 105.07 | 104.98 | 104.89 |
| 150 day SMA | 103.52 | 103.47 | 103.41 |
| 200 day SMA | 102.16 | 102.11 | 102.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.