Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 115 and 115
| Daily Target 1 | 115 |
| Daily Target 2 | 115 |
| Daily Target 3 | 115 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (-3.32%) | 115.00 | 115.00 - 115.00 | 9.1743 times |
| Tue 13 May 2025 | 118.95 (-3.68%) | 122.00 | 118.95 - 122.00 | 0.1376 times |
| Mon 12 May 2025 | 123.50 (-0.4%) | 123.50 | 123.50 - 123.50 | 0.0459 times |
| Tue 22 April 2025 | 124.00 (4.2%) | 124.00 | 124.00 - 124.00 | 0.0459 times |
| Mon 21 April 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.0459 times |
| Thu 17 April 2025 | 119.00 (3.98%) | 119.00 | 119.00 - 119.00 | 0.0459 times |
| Fri 04 April 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.0459 times |
| Wed 02 April 2025 | 109.00 (4.92%) | 109.08 | 109.00 - 109.08 | 0.367 times |
| Tue 01 April 2025 | 103.89 (-5%) | 103.89 | 103.89 - 103.89 | 0.0459 times |
| Mon 24 March 2025 | 109.36 (4.53%) | 109.36 | 109.36 - 109.36 | 0.0459 times |
| Fri 21 March 2025 | 104.62 (5%) | 104.62 | 104.62 - 104.62 | 0.0459 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 110.75 and 119.25
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (-7.26%) | 123.50 | 115.00 - 123.50 | 0.0765 times |
| Tue 22 April 2025 | 124.00 (4.2%) | 119.00 | 119.00 - 124.00 | 0.0007 times |
| Thu 17 April 2025 | 119.00 (3.98%) | 119.00 | 119.00 - 119.00 | 0.0004 times |
| Fri 04 April 2025 | 114.45 (9.4%) | 109.36 | 103.89 - 114.45 | 0.0041 times |
| Fri 21 March 2025 | 104.62 (5.4%) | 99.63 | 99.63 - 104.62 | 0.108 times |
| Thu 13 March 2025 | 99.26 (-5.38%) | 100.23 | 99.08 - 100.23 | 1.1263 times |
| Thu 06 March 2025 | 104.90 (6.17%) | 100.10 | 100.10 - 104.90 | 0.0007 times |
| Tue 25 February 2025 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 1.1646 times |
| Fri 21 February 2025 | 98.80 (-1.2%) | 100.00 | 98.80 - 100.00 | 3.7588 times |
| Wed 12 February 2025 | 100.00 (0.96%) | 104.00 | 98.05 - 104.00 | 3.7599 times |
| Thu 06 February 2025 | 99.05 (0.41%) | 98.61 | 98.61 - 104.00 | 0.1102 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 110.75 and 119.25
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 117.83333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 115.00 (-7.26%) | 123.50 | 115.00 - 123.50 | 0.0085 times |
| Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0005 times |
| Mon 24 March 2025 | 109.36 (10.69%) | 100.10 | 99.08 - 109.36 | 0.1368 times |
| Tue 25 February 2025 | 98.80 (0.15%) | 98.61 | 98.05 - 104.00 | 0.9739 times |
| Thu 30 January 2025 | 98.65 (-0.85%) | 99.02 | 97.70 - 104.47 | 1.4634 times |
| Tue 31 December 2024 | 99.50 (-1.49%) | 101.25 | 96.87 - 111.19 | 3.7797 times |
| Thu 28 November 2024 | 101.00 (0.98%) | 101.00 | 100.03 - 101.50 | 0.3998 times |
| Thu 31 October 2024 | 100.02 (0.93%) | 99.32 | 99.05 - 101.35 | 0.6072 times |
| Mon 30 September 2024 | 99.10 (1.07%) | 99.80 | 97.50 - 100.85 | 2.0713 times |
| Fri 30 August 2024 | 98.05 (0.1%) | 98.29 | 97.11 - 100.00 | 0.5589 times |
| Wed 31 July 2024 | 97.95 (0.46%) | 98.00 | 95.76 - 98.30 | 0.9864 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 120.09 |
| 12 day DMA | 113.37 |
| 20 day DMA | 108.07 |
| 35 day DMA | 104.46 |
| 50 day DMA | 103.08 |
| 100 day DMA | 101.66 |
| 150 day DMA | 100.37 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.91 | 119.36 | 119.56 |
| 12 day EMA | 114.22 | 114.08 | 113.19 |
| 20 day EMA | 110.75 | 110.3 | 109.39 |
| 35 day EMA | 107.27 | 106.81 | 106.09 |
| 50 day EMA | 104.56 | 104.13 | 103.53 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.09 | 120.89 | 119.99 |
| 12 day SMA | 113.37 | 112.13 | 110.49 |
| 20 day SMA | 108.07 | 107.27 | 106.31 |
| 35 day SMA | 104.46 | 103.99 | 103.46 |
| 50 day SMA | 103.08 | 102.76 | 102.39 |
| 100 day SMA | 101.66 | 101.48 | 101.27 |
| 150 day SMA | 100.37 | 100.26 | 100.13 |
| 200 day SMA | 99.47 | 99.38 | 99.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.